Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.06	18.77	17.87	18.50	2,890,592	+0.41(+2.27%)
Mar 30, 2016	18.21	18.65	17.79	18.09	2,537,663	-0.20(-1.07%)
Mar 29, 2016	17.33	18.36	17.33	18.29	1,875,603	+0.27(+1.52%)
Mar 28, 2016	18.48	18.57	17.58	18.01	1,183,848	-0.36(-1.96%)
Mar 24, 2016	17.66	18.37	18.37	18.37	2,029,831	+0.06(+0.32%)
Mar 23, 2016	19.95	20.24	18.30	18.31	1,909,048	-1.92(-9.50%)
Mar 22, 2016	19.19	20.41	19.08	20.24	1,081,763	+0.79(+4.06%)
Mar 21, 2016	19.50	19.92	19.31	19.45	1,920,237	-0.06(-0.30%)
Mar 18, 2016	20.20	20.43	19.33	19.51	3,146,304	-0.43(-2.15%)
Mar 17, 2016	19.81	20.18	19.65	19.93	1,966,712	+0.27(+1.39%)
Mar 16, 2016	19.27	19.75	18.98	19.66	1,784,821	+0.67(+3.55%)
Mar 15, 2016	18.90	19.03	18.50	18.99	1,219,053	-0.30(-1.57%)
Mar 14, 2016	19.18	19.84	19.05	19.29	1,129,882	-0.56(-2.80%)
Mar 11, 2016	19.05	20.08	18.99	19.85	2,437,762	+1.27(+6.83%)
Mar 10, 2016	18.10	18.94	17.57	18.58	2,197,521	+0.32(+1.76%)
Mar 09, 2016	18.33	18.87	17.66	18.26	2,336,197	+0.53(+2.97%)
Mar 08, 2016	19.51	19.51	17.58	17.73	7,568,636	-1.61(-8.33%)
Mar 07, 2016	19.49	20.11	18.94	19.34	3,319,008	-0.11(-0.55%)
Mar 04, 2016	19.04	19.50	18.43	19.45	2,522,541	+0.71(+3.80%)
Mar 03, 2016	17.58	18.77	17.23	18.73	2,517,311	+1.21(+6.90%)
Mar 02, 2016	16.10	17.54	15.87	17.52	1,703,963	+1.32(+8.13%)
Mar 01, 2016	15.86	16.21	15.00	16.21	1,851,235	+0.46(+2.91%)
Feb 29, 2016	16.13	16.13	15.55	15.75	1,433,772	-0.39(-2.42%)
Feb 26, 2016	16.10	16.87	15.99	16.14	1,174,641	+0.60(+3.83%)
Feb 25, 2016	15.42	16.30	13.68	15.54	2,241,275	+0.16(+1.01%)
Feb 24, 2016	14.75	15.54	14.54	15.39	1,900,704	+0.41(+2.74%)
Feb 23, 2016	15.78	15.82	14.92	14.98	1,740,333	-1.03(-6.46%)
Feb 22, 2016	15.16	16.28	15.09	16.01	2,174,203	+1.38(+9.40%)
Feb 19, 2016	14.63	14.81	14.27	14.64	1,800,793	-0.13(-0.86%)
Feb 18, 2016	15.61	15.73	14.67	14.76	1,472,574	-0.64(-4.18%)
Feb 17, 2016	14.89	15.69	14.66	15.41	1,884,981	+0.63(+4.29%)
Feb 16, 2016	14.75	14.99	14.52	14.77	2,528,542	+0.41(+2.85%)
Feb 12, 2016	13.60	14.36	14.36	14.36	1,903,979	+0.99(+7.37%)
Feb 11, 2016	13.65	13.69	12.67	13.38	3,051,327	-0.58(-4.13%)
Feb 10, 2016	13.80	14.73	13.48	13.95	1,125,249	-0.09(-0.63%)
Feb 09, 2016	15.09	15.29	13.80	14.04	1,969,525	-1.54(-9.89%)
Feb 08, 2016	14.93	16.06	14.58	15.58	3,058,304	+0.26(+1.72%)
Feb 05, 2016	15.09	15.75	14.38	15.32	3,705,884	+0.23(+1.55%)
Feb 04, 2016	15.18	15.54	14.26	15.09	2,992,820	+0.38(+2.59%)
Feb 03, 2016	14.19	14.70	12.99	14.70	2,976,020	+0.70(+5.02%)
Feb 02, 2016	13.88	14.27	13.65	14.00	1,404,660	-0.63(-4.33%)
Feb 01, 2016	15.14	15.16	14.20	14.64	1,486,962	-1.00(-6.43%)
Jan 29, 2016	15.07	15.67	14.83	15.64	1,641,985	+0.64(+4.29%)
Jan 28, 2016	14.51	15.27	14.37	15.00	1,976,456	+1.42(+10.50%)
Jan 27, 2016	13.37	14.08	13.24	13.57	1,462,913	-0.04(-0.29%)
Jan 26, 2016	13.34	13.63	12.77	13.61	1,694,200	+0.71(+5.52%)
Jan 25, 2016	13.83	14.42	12.89	12.90	1,910,134	-1.33(-9.33%)
Jan 22, 2016	14.45	15.02	13.74	14.23	3,064,521	+0.59(+4.29%)
Jan 21, 2016	12.72	13.85	12.64	13.64	2,379,296	+0.65(+5.03%)
Jan 20, 2016	11.84	13.17	10.94	12.99	4,057,297	+0.71(+5.80%)
Jan 19, 2016	13.62	13.90	11.97	12.27	1,806,129	-1.08(-8.11%)
Jan 15, 2016	13.35	13.36	13.36	13.36	2,269,750	-0.65(-4.67%)
Jan 14, 2016	13.19	14.21	12.92	14.01	3,154,849	+1.00(+7.65%)
Jan 13, 2016	13.58	14.20	12.83	13.02	2,672,241	-0.57(-4.17%)
Jan 12, 2016	14.24	14.46	13.21	13.58	2,744,336	-0.55(-3.87%)
Jan 11, 2016	15.23	15.27	13.95	14.13	2,471,888	-1.04(-6.88%)
Jan 08, 2016	15.61	15.73	14.57	15.17	4,222,206	-0.35(-2.26%)
Jan 07, 2016	16.38	16.90	15.45	15.52	1,992,443	-1.35(-7.98%)
Jan 06, 2016	17.67	17.72	16.68	16.87	1,919,001	-1.49(-8.13%)
Jan 05, 2016	18.71	18.85	17.81	18.36	1,792,197	-0.51(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.