British Pound to US Dollar (FOREX: GBP-USD )

1.414 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:14 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.329 1.335 1.329 1.334 0 -0.01(-0.81%)
Jun 29, 2016 1.344 1.347 1.344 1.345 0 +0.01(+0.75%)
Jun 28, 2016 1.334 1.337 1.333 1.335 0 +0.01(+0.84%)
Jun 27, 2016 1.323 1.324 1.321 1.324 0 -0.02(-1.44%)
Jun 26, 2016 1.343 1.348 1.342 1.343 0 -0.03(-1.84%)
Jun 24, 2016 1.498 1.499 1.323 1.368 0 -0.09(-5.97%)
Jun 23, 2016 1.498 1.499 1.430 1.455 0 -0.03(-1.78%)
Jun 22, 2016 1.481 1.482 1.477 1.482 0 +0.02(+1.04%)
Jun 21, 2016 1.466 1.467 1.466 1.466 0 -0.00(-0.10%)
Jun 20, 2016 1.469 1.469 1.466 1.468 0 +0.02(+1.34%)
Jun 19, 2016 1.447 1.449 1.444 1.448 0 +0.01(+0.88%)
Jun 17, 2016 1.420 1.439 1.420 1.436 0 +0.01(+0.98%)
Jun 16, 2016 1.420 1.422 1.420 1.422 0 +0.00(+0.16%)
Jun 15, 2016 1.420 1.420 1.419 1.420 0 +0.01(+0.59%)
Jun 14, 2016 1.411 1.412 1.411 1.411 0 -0.01(-0.68%)
Jun 13, 2016 1.422 1.422 1.419 1.421 0 -0.00(-0.01%)
Jun 12, 2016 1.424 1.424 1.421 1.421 0 -0.00(-0.32%)
Jun 10, 2016 1.446 1.447 1.418 1.426 0 -0.02(-1.44%)
Jun 09, 2016 1.446 1.447 1.446 1.446 0 -0.01(-0.38%)
Jun 08, 2016 1.451 1.452 1.451 1.452 0 -0.00(-0.13%)
Jun 07, 2016 1.454 1.454 1.454 1.454 0 +0.01(+0.54%)
Jun 06, 2016 1.446 1.446 1.444 1.446 0 +0.01(+0.55%)
Jun 05, 2016 1.448 1.448 1.435 1.438 0 -0.01(-0.92%)
Jun 03, 2016 1.442 1.458 1.433 1.452 0 +0.01(+0.70%)
Jun 02, 2016 1.442 1.442 1.441 1.441 0 -0.00(-0.01%)
Jun 01, 2016 1.441 1.442 1.441 1.442 0 -0.01(-0.45%)
May 31, 2016 1.449 1.450 1.448 1.448 0 -0.01(-1.00%)
May 30, 2016 1.463 1.463 1.462 1.463 0 +0.00(+0.04%)
May 29, 2016 1.461 1.462 1.461 1.462 0 -0.00(-0.00%)
May 27, 2016 1.466 1.469 1.460 1.462 0 -0.00(-0.29%)
May 26, 2016 1.466 1.467 1.466 1.466 0 -0.00(-0.23%)
May 25, 2016 1.470 1.471 1.470 1.470 0 +0.01(+0.55%)
May 24, 2016 1.463 1.463 1.461 1.462 0 +0.01(+0.95%)
May 23, 2016 1.448 1.449 1.448 1.448 0 -0.00(-0.11%)
May 22, 2016 1.450 1.450 1.449 1.450 0 -0.00(-0.08%)
May 20, 2016 1.460 1.461 1.449 1.451 0 -0.01(-0.66%)
May 19, 2016 1.460 1.461 1.460 1.461 0 +0.00(+0.06%)
May 18, 2016 1.460 1.461 1.459 1.460 0 +0.01(+0.98%)
May 17, 2016 1.446 1.446 1.445 1.446 0 +0.00(+0.19%)
May 16, 2016 1.441 1.443 1.441 1.443 0 +0.01(+0.50%)
May 15, 2016 1.436 1.436 1.435 1.436 0 -0.00(-0.02%)
May 13, 2016 1.444 1.445 1.434 1.436 0 -0.01(-0.61%)
May 12, 2016 1.444 1.445 1.444 1.445 0 +0.00(+0.07%)
May 11, 2016 1.444 1.445 1.443 1.444 0 -0.00(-0.09%)
May 10, 2016 1.445 1.445 1.444 1.445 0 +0.00(+0.26%)
May 09, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.13%)
May 08, 2016 1.442 1.444 1.442 1.443 0 +0.00(+0.02%)
May 06, 2016 1.448 1.454 1.441 1.443 0 -0.01(-0.42%)
May 05, 2016 1.448 1.449 1.448 1.449 0 -0.00(-0.12%)
May 04, 2016 1.450 1.451 1.450 1.451 0 -0.00(-0.25%)
May 03, 2016 1.454 1.455 1.453 1.454 0 -0.01(-0.81%)
May 02, 2016 1.467 1.467 1.466 1.466 0 +0.01(+0.42%)
May 01, 2016 1.460 1.461 1.459 1.460 0 -0.00(-0.06%)
Apr 29, 2016 1.461 1.467 1.458 1.461 0 +0.00(+0.04%)
Apr 28, 2016 1.461 1.461 1.460 1.460 0 +0.01(+0.47%)
Apr 27, 2016 1.454 1.454 1.453 1.454 0 -0.00(-0.29%)
Apr 26, 2016 1.458 1.458 1.457 1.458 0 +0.01(+0.65%)
Apr 25, 2016 1.448 1.449 1.448 1.448 0 +0.00(+0.29%)
Apr 24, 2016 1.446 1.446 1.444 1.444 0 +0.00(+0.28%)
Apr 22, 2016 1.432 1.445 1.431 1.440 0 +0.01(+0.56%)
Apr 21, 2016 1.432 1.433 1.431 1.432 0 -0.00(-0.10%)
Apr 20, 2016 1.433 1.434 1.433 1.434 0 -0.01(-0.36%)
Apr 19, 2016 1.439 1.440 1.439 1.439 0 +0.01(+0.78%)
Apr 18, 2016 1.428 1.428 1.427 1.428 0 +0.01(+0.68%)
Apr 17, 2016 1.418 1.419 1.417 1.418 0 -0.00(-0.15%)
Apr 15, 2016 1.415 1.424 1.413 1.420 0 +0.01(+0.37%)
Apr 14, 2016 1.415 1.415 1.414 1.415 0 -0.00(-0.31%)
Apr 13, 2016 1.421 1.421 1.419 1.419 0 -0.01(-0.50%)
Apr 12, 2016 1.427 1.427 1.426 1.426 0 +0.00(+0.21%)
Apr 11, 2016 1.423 1.423 1.423 1.423 0 +0.01(+0.75%)
Apr 10, 2016 1.413 1.413 1.412 1.413 0 +0.00(+0.02%)
Apr 08, 2016 1.405 1.414 1.404 1.413 0 +0.01(+0.47%)
Apr 07, 2016 1.405 1.406 1.405 1.406 0 -0.01(-0.51%)
Apr 06, 2016 1.412 1.413 1.412 1.413 0 -0.00(-0.20%)
Apr 05, 2016 1.416 1.416 1.415 1.416 0 -0.01(-0.73%)
Apr 04, 2016 1.427 1.427 1.426 1.426 0 +0.00(+0.28%)
Apr 03, 2016 1.422 1.423 1.422 1.422 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.