Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.69	21.79	21.68	21.77	60,218	+0.07(+0.34%)
Jul 28, 2016	21.71	21.73	21.61	21.70	23,489	+0.00(+0.00%)
Jul 27, 2016	21.61	21.71	21.61	21.70	29,841	+0.09(+0.42%)
Jul 26, 2016	21.59	21.65	21.53	21.61	37,162	+0.04(+0.17%)
Jul 25, 2016	21.54	21.61	21.54	21.57	28,044	-0.06(-0.26%)
Jul 22, 2016	21.49	21.66	21.47	21.63	22,383	+0.13(+0.60%)
Jul 21, 2016	21.55	21.58	21.47	21.50	15,870	-0.06(-0.28%)
Jul 20, 2016	21.51	21.58	21.40	21.56	39,662	+0.10(+0.47%)
Jul 19, 2016	21.41	21.49	21.27	21.46	34,491	+0.05(+0.24%)
Jul 18, 2016	21.33	21.43	21.29	21.41	25,179	+0.10(+0.46%)
Jul 15, 2016	21.33	21.33	21.19	21.31	51,556	-0.09(-0.42%)
Jul 14, 2016	21.49	21.51	21.37	21.40	31,274	+0.01(+0.05%)
Jul 13, 2016	21.50	21.50	21.31	21.39	37,296	-0.05(-0.23%)
Jul 12, 2016	21.33	21.48	21.33	21.44	47,000	+0.25(+1.16%)
Jul 11, 2016	21.03	21.22	21.01	21.19	38,699	+0.28(+1.36%)
Jul 08, 2016	20.85	21.02	20.78	20.91	44,628	+0.13(+0.63%)
Jul 07, 2016	20.77	20.86	20.63	20.78	33,797	+0.01(+0.05%)
Jul 06, 2016	20.59	20.79	20.46	20.77	41,288	+0.10(+0.48%)
Jul 05, 2016	20.83	20.87	20.55	20.67	43,494	-0.28(-1.34%)
Jul 01, 2016	20.86	20.95	20.95	20.95	40,700	+0.11(+0.53%)
Jun 30, 2016	20.60	20.84	20.48	20.84	29,319	+0.26(+1.26%)
Jun 29, 2016	20.43	20.58	20.41	20.58	40,132	+0.31(+1.53%)
Jun 28, 2016	20.10	20.35	20.10	20.27	33,750	+0.34(+1.71%)
Jun 27, 2016	20.35	20.35	19.83	19.93	66,875	-0.51(-2.50%)
Jun 24, 2016	20.20	20.69	20.14	20.44	68,825	-0.44(-2.10%)
Jun 23, 2016	20.75	20.89	20.70	20.88	36,220	+0.29(+1.41%)
Jun 22, 2016	20.71	20.78	20.59	20.59	40,821	-0.09(-0.44%)
Jun 21, 2016	20.80	20.80	20.63	20.68	20,952	-0.08(-0.39%)
Jun 20, 2016	20.76	20.89	20.73	20.76	29,363	+0.16(+0.78%)
Jun 17, 2016	20.56	20.75	20.52	20.60	17,379	+0.06(+0.29%)
Jun 16, 2016	20.42	20.54	20.27	20.54	38,047	+0.05(+0.24%)
Jun 15, 2016	20.37	20.61	20.33	20.49	14,069	-0.07(-0.34%)
Jun 14, 2016	20.70	20.79	20.48	20.56	39,026	-0.22(-1.06%)
Jun 13, 2016	20.96	20.98	20.75	20.78	23,324	-0.22(-1.05%)
Jun 10, 2016	21.06	21.09	20.91	21.00	32,659	-0.16(-0.78%)
Jun 09, 2016	21.24	21.24	21.07	21.16	19,263	-0.13(-0.61%)
Jun 08, 2016	21.29	21.34	21.24	21.30	39,420	+0.04(+0.17%)
Jun 07, 2016	21.30	21.33	21.18	21.26	40,954	+0.01(+0.05%)
Jun 06, 2016	21.07	21.30	21.07	21.25	54,817	+0.22(+1.04%)
Jun 03, 2016	21.08	21.08	20.84	21.03	41,595	-0.08(-0.38%)
Jun 02, 2016	21.03	21.10	20.99	21.11	24,204	+0.01(+0.05%)
Jun 01, 2016	20.91	21.10	20.76	21.10	36,663	+0.14(+0.67%)
May 31, 2016	20.91	21.00	20.87	20.96	34,143	+0.08(+0.38%)
May 27, 2016	20.83	20.88	20.88	20.88	39,900	+0.09(+0.43%)
May 26, 2016	20.88	20.88	20.76	20.79	31,017	-0.03(-0.14%)
May 25, 2016	20.67	20.84	20.67	20.82	59,962	+0.22(+1.07%)
May 24, 2016	20.46	20.63	20.46	20.60	33,860	+0.22(+1.08%)
May 23, 2016	20.37	20.43	20.29	20.38	27,174	+0.05(+0.25%)
May 20, 2016	20.21	20.35	20.21	20.33	20,673	+0.20(+0.99%)
May 19, 2016	20.32	20.32	19.98	20.13	95,188	-0.28(-1.37%)
May 18, 2016	20.47	20.61	20.34	20.41	43,644	-0.07(-0.34%)
May 17, 2016	20.51	20.73	20.40	20.48	43,884	-0.07(-0.34%)
May 16, 2016	20.50	20.67	20.50	20.55	33,390	+0.07(+0.34%)
May 13, 2016	20.58	20.65	20.45	20.48	25,753	-0.32(-1.54%)
May 12, 2016	20.99	21.00	20.69	20.80	42,133	-0.10(-0.48%)
May 11, 2016	20.85	21.08	20.85	20.90	84,358	+0.02(+0.10%)
May 10, 2016	20.75	20.88	20.66	20.88	30,707	+0.20(+0.97%)
May 09, 2016	20.67	20.79	20.60	20.68	38,985	+0.03(+0.15%)
May 06, 2016	20.53	20.67	20.47	20.65	17,101	+0.04(+0.19%)
May 05, 2016	20.66	20.71	20.53	20.61	20,871	-0.06(-0.29%)
May 04, 2016	20.60	20.79	20.53	20.67	38,518	-0.01(-0.05%)
May 03, 2016	20.87	20.87	20.54	20.68	41,511	-0.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.