Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.38	46.20	44.10	44.52	6,082	+0.00(+0.00%)
Sep 29, 2016	45.49	45.90	44.24	44.52	7,280	-0.70(-1.55%)
Sep 28, 2016	46.34	46.76	44.80	45.22	2,295	-0.98(-2.12%)
Sep 27, 2016	46.41	47.88	45.08	46.20	4,202	+0.42(+0.92%)
Sep 26, 2016	45.92	46.62	44.10	45.78	2,974	-0.42(-0.91%)
Sep 23, 2016	46.48	47.60	44.94	46.20	7,080	-0.42(-0.90%)
Sep 22, 2016	46.20	49.00	45.78	46.62	17,358	+0.56(+1.22%)
Sep 21, 2016	45.36	46.62	44.66	46.06	7,129	+0.98(+2.17%)
Sep 20, 2016	46.20	46.20	43.68	45.08	6,677	-0.70(-1.53%)
Sep 19, 2016	45.36	46.06	43.54	45.78	6,111	+0.84(+1.87%)
Sep 16, 2016	44.80	47.18	44.10	44.94	28,538	-0.70(-1.53%)
Sep 15, 2016	45.78	46.62	44.52	45.64	11,432	+0.28(+0.62%)
Sep 14, 2016	42.98	45.50	42.98	45.36	18,775	+2.52(+5.88%)
Sep 13, 2016	43.12	43.96	41.44	42.84	9,028	-0.98(-2.24%)
Sep 12, 2016	42.42	44.24	42.28	43.82	6,464	+0.70(+1.62%)
Sep 09, 2016	42.84	44.10	42.28	43.12	5,005	-0.42(-0.96%)
Sep 08, 2016	42.98	44.24	42.00	43.54	6,117	+0.84(+1.97%)
Sep 07, 2016	44.10	44.66	42.00	42.70	9,880	-1.40(-3.17%)
Sep 06, 2016	41.16	44.10	41.02	44.10	15,385	+3.50(+8.62%)
Sep 02, 2016	41.58	40.60	40.60	40.60	15,571	-0.70(-1.69%)
Sep 01, 2016	40.74	41.86	40.32	41.30	6,690	+0.42(+1.03%)
Aug 31, 2016	41.44	41.86	40.46	40.88	7,693	-0.70(-1.68%)
Aug 30, 2016	40.74	42.28	40.32	41.58	3,747	+0.98(+2.41%)
Aug 29, 2016	41.58	43.26	39.48	40.60	5,485	-1.12(-2.68%)
Aug 26, 2016	41.44	44.10	39.27	41.72	12,881	+0.56(+1.36%)
Aug 25, 2016	42.14	44.87	39.76	41.16	12,779	-0.98(-2.33%)
Aug 24, 2016	45.22	46.48	41.44	42.14	15,496	-3.36(-7.38%)
Aug 23, 2016	45.78	46.76	45.08	45.50	6,038	+0.00(+0.00%)
Aug 22, 2016	46.62	47.88	45.22	45.50	10,885	-1.26(-2.69%)
Aug 19, 2016	46.06	47.46	44.80	46.76	8,466	-0.42(-0.89%)
Aug 18, 2016	47.18	48.30	44.66	47.18	29,304	-0.14(-0.30%)
Aug 17, 2016	49.70	50.75	46.78	47.32	8,857	-1.96(-3.98%)
Aug 16, 2016	49.70	50.82	47.46	49.28	17,585	-1.96(-3.83%)
Aug 15, 2016	47.74	53.90	46.62	51.24	60,640	+3.36(+7.02%)
Aug 12, 2016	45.78	48.61	44.80	47.88	22,364	+2.80(+6.21%)
Aug 11, 2016	41.16	45.50	41.16	45.08	15,547	+3.50(+8.42%)
Aug 10, 2016	44.24	44.94	41.02	41.58	19,452	-2.94(-6.60%)
Aug 09, 2016	46.20	46.20	44.10	44.52	7,215	-1.68(-3.64%)
Aug 08, 2016	47.74	47.91	45.78	46.20	7,669	-0.14(-0.30%)
Aug 05, 2016	45.08	47.88	45.08	46.34	21,191	+1.54(+3.44%)
Aug 04, 2016	46.62	47.88	44.24	44.80	12,111	-1.26(-2.74%)
Aug 03, 2016	42.84	47.60	42.84	46.06	26,900	+2.80(+6.47%)
Aug 02, 2016	44.38	46.48	42.14	43.26	20,733	-1.12(-2.52%)
Aug 01, 2016	48.86	52.08	44.10	44.38	69,185	-3.36(-7.04%)
Jul 29, 2016	41.58	48.02	40.75	47.74	102,180	+6.16(+14.81%)
Jul 28, 2016	43.12	43.96	40.32	41.58	22,599	-1.82(-4.19%)
Jul 27, 2016	40.46	43.54	40.46	43.40	13,161	+3.08(+7.64%)
Jul 26, 2016	40.04	40.88	39.90	40.32	6,083	+0.00(+0.00%)
Jul 25, 2016	40.74	40.88	39.90	40.32	4,800	-0.28(-0.69%)
Jul 22, 2016	41.44	41.44	40.04	40.60	15,438	-0.84(-2.03%)
Jul 21, 2016	43.26	47.46	41.16	41.44	77,855	-1.40(-3.27%)
Jul 20, 2016	36.96	43.40	36.96	42.84	54,234	+6.16(+16.79%)
Jul 19, 2016	38.08	39.06	36.68	36.68	7,277	-1.40(-3.68%)
Jul 18, 2016	37.80	38.08	36.96	38.08	4,016	+0.28(+0.74%)
Jul 15, 2016	36.82	37.94	36.76	37.80	2,176	+0.42(+1.12%)
Jul 14, 2016	37.80	38.64	36.96	37.38	3,551	-0.14(-0.37%)
Jul 13, 2016	38.36	39.62	36.96	37.52	22,348	-0.84(-2.19%)
Jul 12, 2016	39.20	39.20	37.94	38.36	6,454	+0.14(+0.37%)
Jul 11, 2016	40.46	40.46	37.38	38.22	8,473	-1.68(-4.21%)
Jul 08, 2016	38.50	40.18	38.22	39.90	6,627	+1.54(+4.01%)
Jul 07, 2016	39.76	41.02	37.94	38.36	12,932	-0.98(-2.49%)
Jul 05, 2016	41.16	41.16	38.78	39.34	4,207	-1.82(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.