Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.50	64.05	62.35	63.20	340,594	-0.10(-0.16%)
Nov 29, 2016	66.10	66.30	62.90	63.30	346,294	-2.80(-4.24%)
Nov 28, 2016	66.70	66.95	64.80	66.10	260,750	-1.20(-1.78%)
Nov 25, 2016	68.30	68.30	66.90	67.30	96,563	-0.45(-0.66%)
Nov 23, 2016		67.75	67.75	67.75	0	-0.50(-0.73%)
Nov 22, 2016	66.45	68.45	65.50	68.25	167,408	+2.50(+3.80%)
Nov 21, 2016	64.50	66.30	64.50	65.75	162,636	+0.70(+1.08%)
Nov 18, 2016	66.25	66.70	64.45	65.05	269,842	-1.80(-2.69%)
Nov 17, 2016	66.15	66.95	64.30	66.85	169,150	+0.70(+1.06%)
Nov 16, 2016	64.90	66.45	64.35	66.15	154,178	+1.20(+1.85%)
Nov 15, 2016	65.30	65.50	63.00	64.95	146,574	-0.80(-1.22%)
Nov 14, 2016	64.50	67.35	64.50	65.75	249,984	+1.95(+3.06%)
Nov 11, 2016	61.45	64.05	60.05	63.80	229,786	+2.70(+4.42%)
Nov 10, 2016	58.65	61.70	58.65	61.10	203,603	+3.05(+5.25%)
Nov 09, 2016	54.45	58.25	54.20	58.05	167,877	+2.35(+4.22%)
Nov 08, 2016	55.50	55.70	54.45	55.70	122,208	+0.15(+0.27%)
Nov 07, 2016	55.20	55.80	54.60	55.55	158,484	+1.25(+2.30%)
Nov 04, 2016	53.60	54.50	53.40	54.30	243,643	+0.70(+1.31%)
Nov 03, 2016	53.65	54.50	53.40	53.60	131,025	+0.25(+0.47%)
Nov 02, 2016	52.50	53.75	52.05	53.35	160,583	+0.80(+1.52%)
Nov 01, 2016	53.80	53.80	52.40	52.55	177,081	-1.25(-2.32%)
Oct 31, 2016	52.95	53.80	51.91	53.80	245,861	+0.80(+1.51%)
Oct 28, 2016	53.30	53.90	52.45	53.00	261,951	-0.45(-0.84%)
Oct 27, 2016	54.40	54.85	52.85	53.45	199,731	-1.00(-1.84%)
Oct 26, 2016	54.15	55.20	54.05	54.45	112,410	+0.05(+0.09%)
Oct 25, 2016	55.00	55.95	53.90	54.40	198,797	-1.40(-2.51%)
Oct 24, 2016	56.00	56.70	55.65	55.80	130,507	+0.05(+0.09%)
Oct 21, 2016	55.10	56.20	55.10	55.75	266,373	+0.15(+0.27%)
Oct 20, 2016	55.10	55.80	54.65	55.60	303,784	+0.30(+0.54%)
Oct 19, 2016	53.55	55.45	52.90	55.30	225,605	+1.25(+2.31%)
Oct 18, 2016	54.50	55.02	54.00	54.05	153,455	+0.10(+0.19%)
Oct 17, 2016	55.30	55.65	53.90	53.95	279,271	-1.42(-2.56%)
Oct 14, 2016	54.92	55.57	54.92	55.37	139,740	+0.58(+1.06%)
Oct 13, 2016	55.86	55.93	54.60	54.79	298,213	-1.63(-2.89%)
Oct 12, 2016	55.99	56.76	55.82	56.42	139,623	+0.57(+1.02%)
Oct 11, 2016	56.50	56.71	55.63	55.85	147,150	-0.48(-0.85%)
Oct 10, 2016	55.75	56.66	55.75	56.33	154,751	+0.80(+1.44%)
Oct 07, 2016	55.22	55.92	55.14	55.53	148,363	+0.50(+0.91%)
Oct 06, 2016	55.55	55.55	55.00	55.03	163,856	-0.31(-0.56%)
Oct 05, 2016	54.91	55.73	54.86	55.34	165,072	+0.54(+0.99%)
Oct 04, 2016	53.72	55.15	53.58	54.80	362,583	+1.02(+1.90%)
Oct 03, 2016	54.41	54.75	53.54	53.78	310,982	-0.68(-1.25%)
Sep 30, 2016	54.15	54.74	53.71	54.46	232,113	+0.33(+0.61%)
Sep 29, 2016	53.72	54.50	53.72	54.13	343,116	+0.09(+0.17%)
Sep 28, 2016	53.39	54.15	53.08	54.04	304,723	+0.48(+0.90%)
Sep 27, 2016	53.03	53.67	52.83	53.56	270,243	+0.48(+0.90%)
Sep 26, 2016	53.03	53.42	52.48	53.08	340,720	-0.27(-0.51%)
Sep 23, 2016	53.09	54.27	53.09	53.35	335,890	+0.26(+0.49%)
Sep 22, 2016	52.20	53.25	51.92	53.09	300,381	+1.19(+2.29%)
Sep 21, 2016	51.90	52.00	51.28	51.90	339,872	+0.40(+0.78%)
Sep 20, 2016	52.31	52.39	51.28	51.50	384,962	-0.32(-0.62%)
Sep 19, 2016	50.86	52.06	50.86	51.82	314,925	+1.46(+2.90%)
Sep 16, 2016	51.24	51.59	50.23	50.36	436,043	-0.67(-1.31%)
Sep 15, 2016	49.38	51.05	49.08	51.03	247,708	+1.47(+2.97%)
Sep 14, 2016	49.54	50.01	49.10	49.56	374,599	-0.01(-0.02%)
Sep 13, 2016	50.10	50.25	48.55	49.57	316,549	-0.61(-1.22%)
Sep 12, 2016	48.74	50.35	48.44	50.18	321,814	+1.65(+3.40%)
Sep 09, 2016	48.02	49.35	48.00	48.53	412,878	+0.43(+0.89%)
Sep 08, 2016	49.01	49.03	48.04	48.10	281,617	-1.30(-2.63%)
Sep 07, 2016	48.51	49.47	47.94	49.40	343,284	+0.65(+1.33%)
Sep 06, 2016	49.50	49.50	47.66	48.75	604,038	-0.29(-0.59%)
Sep 02, 2016	48.04	49.04	49.04	49.04	2,042,300	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.