Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.73	86.16	84.56	86.07	572,010	+1.45(+1.72%)
Jun 29, 2016	83.92	84.86	83.61	84.62	853,616	+1.67(+2.02%)
Jun 28, 2016	82.09	83.11	81.87	82.94	994,304	+2.11(+2.62%)
Jun 27, 2016	83.10	83.11	80.28	80.83	1,924,613	-3.42(-4.06%)
Jun 24, 2016	85.32	86.68	83.93	84.25	963,583	-4.83(-5.43%)
Jun 23, 2016	88.05	89.19	87.79	89.08	398,680	+2.17(+2.50%)
Jun 22, 2016	87.13	87.83	86.81	86.91	333,294	-0.08(-0.10%)
Jun 21, 2016	87.09	87.25	86.68	87.00	350,534	+0.27(+0.32%)
Jun 20, 2016	87.02	87.76	86.67	86.72	402,399	+0.95(+1.11%)
Jun 17, 2016	86.37	86.37	85.15	85.77	661,331	-0.73(-0.85%)
Jun 16, 2016	85.66	86.56	85.02	86.50	1,476,324	-0.01(-0.01%)
Jun 15, 2016	86.96	87.10	86.37	86.51	257,080	-0.01(-0.01%)
Jun 14, 2016	86.26	86.75	85.70	86.52	460,486	-0.03(-0.03%)
Jun 13, 2016	86.44	87.51	86.37	86.55	605,534	-0.45(-0.52%)
Jun 10, 2016	87.55	87.55	86.69	87.00	377,975	-1.45(-1.64%)
Jun 09, 2016	87.78	88.49	87.47	88.45	395,554	+0.10(+0.11%)
Jun 08, 2016	88.38	88.57	88.07	88.34	152,393	-0.04(-0.04%)
Jun 07, 2016	87.92	88.56	87.91	88.38	509,084	+0.83(+0.95%)
Jun 06, 2016	87.80	88.27	87.40	87.55	686,130	-0.20(-0.23%)
Jun 03, 2016	88.25	88.30	87.24	87.75	478,777	+0.26(+0.29%)
Jun 02, 2016	87.32	87.49	86.93	87.49	269,480	+0.02(+0.02%)
Jun 01, 2016	86.94	87.58	86.60	87.47	478,173	+0.46(+0.53%)
May 31, 2016	86.68	87.10	86.44	87.02	780,119	+0.50(+0.58%)
May 27, 2016	85.90	86.51	86.51	86.51	313,452	+0.54(+0.63%)
May 26, 2016	85.82	86.17	85.60	85.97	331,876	+0.28(+0.33%)
May 25, 2016	85.71	85.92	85.03	85.69	454,223	+0.50(+0.59%)
May 24, 2016	83.86	85.28	83.76	85.18	577,543	+2.01(+2.41%)
May 23, 2016	83.15	83.92	83.15	83.18	267,725	+0.58(+0.70%)
May 20, 2016	81.14	82.68	81.13	82.60	610,973	+2.43(+3.03%)
May 19, 2016	80.10	80.78	79.48	80.17	507,422	-0.45(-0.56%)
May 18, 2016	79.05	81.32	79.05	80.62	728,893	+1.24(+1.56%)
May 17, 2016	79.79	80.23	79.15	79.38	226,965	-0.52(-0.65%)
May 16, 2016	78.69	80.45	78.41	79.91	259,289	+1.26(+1.61%)
May 13, 2016	78.58	79.29	78.41	78.64	583,332	+0.28(+0.36%)
May 12, 2016	79.97	80.12	77.73	78.36	440,900	-1.43(-1.79%)
May 11, 2016	79.68	80.50	79.68	79.79	973,623	-0.19(-0.24%)
May 10, 2016	79.26	80.02	78.79	79.98	302,027	+0.93(+1.18%)
May 09, 2016	79.29	79.71	78.82	79.04	354,699	-0.10(-0.13%)
May 06, 2016	78.70	79.20	78.06	79.15	451,813	+0.11(+0.14%)
May 05, 2016	79.30	79.80	78.75	79.04	428,623	+0.19(+0.24%)
May 04, 2016	79.17	79.73	78.57	78.84	922,951	-0.91(-1.14%)
May 03, 2016	79.86	80.24	79.38	79.75	1,195,740	-0.92(-1.14%)
May 02, 2016	80.27	80.78	79.65	80.67	416,253	+0.60(+0.76%)
Apr 29, 2016	81.91	81.91	79.45	80.06	947,383	-2.17(-2.64%)
Apr 28, 2016	83.99	84.45	82.01	82.23	541,894	-2.21(-2.62%)
Apr 27, 2016	82.76	84.58	82.68	84.44	551,826	+0.85(+1.02%)
Apr 26, 2016	83.11	84.35	83.10	83.59	493,467	+1.10(+1.33%)
Apr 25, 2016	82.73	83.20	82.24	82.49	653,381	-0.49(-0.60%)
Apr 22, 2016	82.90	83.72	82.32	82.98	266,065	+0.15(+0.18%)
Apr 21, 2016	83.31	83.31	82.44	82.84	300,211	-0.49(-0.59%)
Apr 20, 2016	82.33	83.71	82.32	83.33	402,237	+0.79(+0.95%)
Apr 19, 2016	83.74	83.83	82.20	82.54	470,378	-1.02(-1.22%)
Apr 18, 2016	83.25	83.76	83.09	83.56	356,540	+0.01(+0.01%)
Apr 15, 2016	84.09	84.21	83.46	83.55	400,232	-0.72(-0.86%)
Apr 14, 2016	84.18	84.40	83.43	84.28	263,958	-0.65(-0.77%)
Apr 13, 2016	83.64	85.00	83.59	84.93	367,012	+1.86(+2.24%)
Apr 12, 2016	83.30	83.39	82.00	83.07	448,616	-0.12(-0.14%)
Apr 11, 2016	83.60	84.41	83.16	83.19	287,118	-0.02(-0.02%)
Apr 08, 2016	83.75	83.97	82.91	83.20	427,561	+0.38(+0.46%)
Apr 07, 2016	83.78	83.78	82.51	82.82	402,809	-1.28(-1.53%)
Apr 06, 2016	83.21	84.18	82.53	84.10	1,904,763	+0.80(+0.96%)
Apr 05, 2016	83.27	83.87	82.94	83.31	197,017	-0.47(-0.56%)
Apr 04, 2016	84.47	84.53	83.61	83.77	237,827	-0.75(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.