Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.06	37.08	36.61	36.82	27,073,288	-0.01(-0.02%)
May 27, 2016	36.56	36.82	36.82	36.82	17,524,806	+0.37(+1.02%)
May 26, 2016	37.19	37.25	36.42	36.45	21,448,030	-0.66(-1.77%)
May 25, 2016	36.52	37.63	36.52	37.11	30,311,728	+0.85(+2.35%)
May 24, 2016	35.93	36.52	35.82	36.26	23,995,416	+0.59(+1.66%)
May 23, 2016	35.46	35.72	35.24	35.66	19,037,652	+0.17(+0.47%)
May 20, 2016	35.91	36.13	35.41	35.50	24,805,288	-0.13(-0.36%)
May 19, 2016	36.05	36.41	35.28	35.62	29,137,184	-0.64(-1.77%)
May 18, 2016	34.59	36.47	34.59	36.26	47,617,056	+1.72(+4.97%)
May 17, 2016	34.05	34.70	33.88	34.55	25,224,720	+0.43(+1.27%)
May 16, 2016	34.08	34.38	33.95	34.11	21,703,126	+0.03(+0.09%)
May 13, 2016	34.77	35.24	33.99	34.08	24,581,768	-0.70(-2.02%)
May 12, 2016	35.45	35.71	34.60	34.78	19,669,704	-0.37(-1.06%)
May 11, 2016	35.31	35.88	35.15	35.16	20,235,118	-0.29(-0.83%)
May 10, 2016	35.05	35.50	34.92	35.45	17,212,868	+0.75(+2.16%)
May 09, 2016	35.03	35.27	34.51	34.70	18,026,446	-0.41(-1.17%)
May 06, 2016	34.63	35.12	34.56	35.11	22,303,604	+0.14(+0.41%)
May 05, 2016	35.40	35.64	34.91	34.97	18,859,842	-0.34(-0.96%)
May 04, 2016	35.48	35.59	34.92	35.31	30,749,398	-0.72(-2.00%)
May 03, 2016	36.18	36.23	35.56	36.03	26,798,854	-0.88(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.