Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.305	6.480	6.261	6.458	132,985	+0.16(+2.53%)
Jan 28, 2016	6.431	6.439	6.294	6.299	40,165	-0.09(-1.46%)
Jan 27, 2016	6.431	6.431	6.338	6.392	9,769	-0.05(-0.85%)
Jan 26, 2016	6.502	6.524	6.414	6.447	32,926	-0.04(-0.68%)
Jan 25, 2016	6.464	6.491	6.254	6.491	30,299	+0.05(+0.77%)
Jan 22, 2016	6.288	6.458	6.195	6.442	21,231	+0.24(+3.81%)
Jan 21, 2016	6.118	6.294	6.118	6.206	79,175	+0.09(+1.53%)
Jan 20, 2016	6.167	6.189	5.854	6.112	63,590	-0.04(-0.71%)
Jan 19, 2016	6.239	6.239	6.024	6.156	51,452	+0.03(+0.54%)
Jan 15, 2016	6.107	6.123	6.123	6.123	48,939	-0.05(-0.80%)
Jan 14, 2016	6.288	6.288	6.129	6.173	50,993	-0.02(-0.27%)
Jan 13, 2016	6.453	6.523	6.156	6.189	50,924	-0.29(-4.41%)
Jan 12, 2016	6.579	6.596	6.464	6.475	32,074	-0.10(-1.51%)
Jan 11, 2016	6.629	6.629	6.541	6.574	40,514	-0.02(-0.25%)
Jan 08, 2016	6.623	6.678	6.541	6.590	56,330	-0.01(-0.08%)
Jan 07, 2016	6.596	6.651	6.579	6.596	72,147	-0.13(-1.88%)
Jan 06, 2016	6.667	6.761	6.667	6.722	33,577	-0.03(-0.49%)
Jan 05, 2016	6.656	6.788	6.618	6.755	71,408	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.