Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.63	18.63	18.15	18.31	352,859	-0.19(-1.02%)
Nov 29, 2016	18.72	18.98	18.47	18.50	267,681	-0.20(-1.06%)
Nov 28, 2016	18.92	19.03	18.70	18.70	368,664	-0.23(-1.24%)
Nov 25, 2016	18.53	19.02	18.48	18.93	199,705	+0.46(+2.49%)
Nov 23, 2016		18.47	18.47	18.47	0	-0.38(-2.01%)
Nov 22, 2016	18.65	18.91	18.48	18.85	360,412	+0.31(+1.65%)
Nov 21, 2016	18.27	18.56	18.22	18.54	239,719	+0.32(+1.78%)
Nov 18, 2016	18.37	18.39	18.19	18.22	327,818	-0.14(-0.79%)
Nov 17, 2016	18.23	18.56	18.28	18.36	294,988	+0.14(+0.74%)
Nov 16, 2016	18.19	18.26	17.94	18.23	319,476	+0.04(+0.20%)
Nov 15, 2016	18.00	18.27	17.99	18.19	326,420	+0.07(+0.40%)
Nov 14, 2016	18.44	18.56	17.81	18.12	703,746	-0.14(-0.79%)
Nov 11, 2016	17.54	18.63	17.45	18.27	695,947	+0.86(+4.92%)
Nov 10, 2016	16.76	17.47	16.56	17.41	525,355	+0.95(+5.75%)
Nov 09, 2016	14.66	16.50	14.60	16.46	468,773	+1.70(+11.54%)
Nov 08, 2016	14.71	14.90	14.66	14.76	117,532	-0.03(-0.18%)
Nov 07, 2016	14.81	14.96	14.63	14.79	337,420	+0.23(+1.55%)
Nov 04, 2016	14.56	14.72	14.54	14.56	277,769	+0.07(+0.50%)
Nov 03, 2016	14.73	14.74	14.45	14.49	393,517	-0.23(-1.59%)
Nov 02, 2016	15.79	15.79	14.66	14.72	502,756	-1.10(-6.95%)
Nov 01, 2016	15.90	16.13	15.74	15.82	417,533	-0.04(-0.23%)
Oct 31, 2016	15.50	15.91	15.36	15.86	565,854	+0.35(+2.27%)
Oct 28, 2016	15.51	15.67	15.30	15.51	501,889	-0.06(-0.40%)
Oct 27, 2016	15.55	15.63	15.45	15.57	204,682	+0.09(+0.58%)
Oct 26, 2016	15.55	15.69	15.41	15.48	338,241	-0.24(-1.55%)
Oct 25, 2016	15.23	15.75	15.23	15.72	449,362	+0.55(+3.62%)
Oct 24, 2016	15.35	15.41	15.10	15.17	212,330	+0.10(+0.66%)
Oct 21, 2016	15.13	15.27	15.07	15.08	143,673	-0.21(-1.36%)
Oct 20, 2016	15.38	15.48	15.27	15.28	159,399	-0.19(-1.22%)
Oct 19, 2016	15.52	15.63	15.41	15.47	108,599	-0.07(-0.46%)
Oct 18, 2016	15.49	15.70	15.36	15.54	110,761	+0.20(+1.29%)
Oct 17, 2016	15.32	15.42	15.25	15.35	172,501	-0.01(-0.06%)
Oct 14, 2016	15.56	15.70	15.34	15.35	163,860	-0.16(-1.05%)
Oct 13, 2016	15.36	16.27	15.30	15.52	337,342	+0.00(+0.00%)
Oct 12, 2016	15.63	15.71	15.49	15.52	136,569	-0.15(-0.98%)
Oct 11, 2016	15.93	15.93	15.51	15.67	214,876	-0.26(-1.64%)
Oct 10, 2016	16.03	16.06	15.74	15.93	348,561	+0.05(+0.34%)
Oct 07, 2016	15.66	15.94	15.47	15.88	410,401	+0.15(+0.97%)
Oct 06, 2016	15.68	15.78	15.50	15.72	200,428	-0.04(-0.23%)
Oct 05, 2016	15.75	15.87	15.72	15.76	128,915	+0.04(+0.23%)
Oct 04, 2016	15.82	15.99	15.65	15.72	131,271	-0.16(-1.02%)
Oct 03, 2016	15.71	15.90	15.68	15.89	237,526	+0.04(+0.28%)
Sep 30, 2016	15.77	15.94	15.66	15.84	313,600	+0.06(+0.40%)
Sep 29, 2016	16.14	16.21	15.77	15.78	144,271	-0.46(-2.83%)
Sep 28, 2016	15.97	16.26	15.95	16.24	160,574	+0.23(+1.41%)
Sep 27, 2016	15.99	16.17	15.96	16.01	213,214	-0.07(-0.45%)
Sep 26, 2016	16.12	16.22	15.95	16.08	214,378	-0.18(-1.11%)
Sep 23, 2016	16.08	16.34	16.05	16.27	320,435	+0.10(+0.61%)
Sep 22, 2016	16.03	16.18	15.87	16.17	378,155	+0.25(+1.59%)
Sep 21, 2016	15.81	15.96	15.68	15.91	253,652	+0.22(+1.38%)
Sep 20, 2016	15.89	16.13	15.69	15.70	254,725	-0.15(-0.97%)
Sep 19, 2016	15.88	15.95	15.68	15.85	1,162,830	-0.01(-0.06%)
Sep 16, 2016	15.87	15.90	15.70	15.86	1,549,000	-0.03(-0.17%)
Sep 15, 2016	15.67	15.90	15.67	15.89	122,821	+0.21(+1.32%)
Sep 14, 2016	15.75	15.78	15.61	15.68	193,873	-0.03(-0.17%)
Sep 13, 2016	15.83	15.90	15.68	15.71	234,251	-0.25(-1.58%)
Sep 12, 2016	15.80	15.99	15.77	15.96	271,025	+0.09(+0.57%)
Sep 09, 2016	16.13	16.16	15.85	15.87	183,003	-0.41(-2.49%)
Sep 08, 2016	16.36	16.36	16.08	16.27	377,526	-0.15(-0.93%)
Sep 07, 2016	16.45	16.61	16.20	16.43	405,092	-0.06(-0.38%)
Sep 06, 2016	16.54	16.65	16.47	16.49	171,032	-0.05(-0.33%)
Sep 02, 2016	16.39	16.54	16.54	16.54	208,743	+0.23(+1.44%)
Sep 01, 2016	16.18	16.32	16.02	16.31	145,839	+0.12(+0.72%)
Aug 31, 2016	16.22	16.24	15.95	16.19	354,391	-0.07(-0.44%)
Aug 30, 2016	16.36	16.38	16.23	16.27	142,288	+0.00(+0.00%)
Aug 29, 2016	16.06	16.45	16.06	16.27	206,404	+0.21(+1.29%)
Aug 26, 2016	16.08	16.19	15.88	16.06	193,002	-0.04(-0.22%)
Aug 25, 2016	16.09	16.15	16.02	16.09	215,070	+0.00(+0.00%)
Aug 24, 2016	16.16	16.18	16.00	16.09	200,615	-0.09(-0.56%)
Aug 23, 2016	16.24	16.29	16.05	16.18	218,316	-0.07(-0.44%)
Aug 22, 2016	16.22	16.31	16.15	16.26	201,392	+0.03(+0.17%)
Aug 19, 2016	15.95	16.36	15.90	16.23	795,101	+0.28(+1.75%)
Aug 18, 2016	15.59	15.96	15.54	15.95	264,383	+0.38(+2.43%)
Aug 17, 2016	15.79	15.81	15.49	15.57	300,321	-0.27(-1.71%)
Aug 16, 2016	16.05	16.06	15.82	15.84	231,182	-0.22(-1.35%)
Aug 15, 2016	16.16	16.16	15.90	16.06	375,776	-0.09(-0.56%)
Aug 12, 2016	16.11	16.35	16.05	16.15	335,776	+0.03(+0.17%)
Aug 11, 2016	15.73	16.16	15.66	16.12	443,091	+0.50(+3.17%)
Aug 10, 2016	16.70	16.73	15.14	15.63	1,057,216	-1.14(-6.77%)
Aug 09, 2016	17.02	17.07	16.68	16.76	324,268	-0.29(-1.69%)
Aug 08, 2016	17.25	17.27	16.97	17.05	173,194	-0.20(-1.15%)
Aug 05, 2016	16.82	17.27	16.79	17.25	194,701	+0.50(+2.96%)
Aug 04, 2016	16.80	17.03	16.74	16.75	140,509	-0.04(-0.21%)
Aug 03, 2016	16.76	16.81	16.56	16.79	202,889	+0.01(+0.05%)
Aug 02, 2016	16.99	17.09	16.76	16.78	207,268	-0.23(-1.38%)
Aug 01, 2016	16.96	17.22	16.87	17.01	328,676	+0.02(+0.11%)
Jul 29, 2016	16.81	17.00	16.68	16.99	907,476	+0.11(+0.64%)
Jul 28, 2016	16.95	17.07	16.76	16.89	255,721	-0.06(-0.37%)
Jul 27, 2016	16.89	17.04	16.86	16.95	351,534	+0.05(+0.32%)
Jul 26, 2016	16.78	17.12	16.73	16.90	207,092	+0.13(+0.75%)
Jul 25, 2016	16.63	16.77	16.59	16.77	295,601	+0.14(+0.81%)
Jul 22, 2016	16.71	16.77	16.40	16.63	199,498	-0.14(-0.81%)
Jul 21, 2016	16.73	16.96	16.66	16.77	179,309	-0.01(-0.05%)
Jul 20, 2016	16.42	16.85	16.28	16.78	349,936	+0.38(+2.31%)
Jul 19, 2016	16.72	16.97	16.32	16.40	344,554	-0.32(-1.89%)
Jul 18, 2016	16.72	16.90	16.64	16.72	207,472	+0.04(+0.22%)
Jul 15, 2016	16.75	16.78	16.63	16.68	252,328	+0.07(+0.43%)
Jul 14, 2016	16.81	16.81	16.56	16.61	231,713	-0.05(-0.27%)
Jul 13, 2016	16.74	16.98	16.63	16.65	250,922	-0.12(-0.70%)
Jul 12, 2016	16.72	16.85	16.59	16.77	470,038	+0.14(+0.81%)
Jul 11, 2016	16.61	16.78	16.48	16.63	634,119	+0.05(+0.33%)
Jul 08, 2016	16.29	16.63	16.17	16.58	378,144	+0.41(+2.56%)
Jul 07, 2016	16.08	16.36	16.08	16.17	220,806	+0.08(+0.50%)
Jul 06, 2016	15.84	16.15	15.67	16.08	273,706	+0.00(+0.00%)
Jul 05, 2016	16.28	16.31	16.02	16.08	157,324	-0.23(-1.38%)
Jul 01, 2016	16.47	16.31	16.31	16.31	482,184	-0.16(-0.98%)
Jun 30, 2016	16.20	16.47	16.02	16.47	622,586	+0.36(+2.24%)
Jun 29, 2016	16.13	16.27	15.94	16.11	460,906	+0.12(+0.73%)
Jun 28, 2016	15.84	15.99	15.80	15.99	388,084	+0.29(+1.84%)
Jun 27, 2016	15.67	15.77	15.45	15.71	325,341	-0.30(-1.86%)
Jun 24, 2016	15.63	16.07	15.63	16.00	541,469	-0.32(-1.99%)
Jun 23, 2016	15.97	16.34	15.85	16.33	335,846	+0.61(+3.90%)
Jun 22, 2016	15.80	15.87	15.70	15.72	1,079,913	-0.03(-0.17%)
Jun 21, 2016	15.77	15.83	15.64	15.74	252,161	-0.02(-0.11%)
Jun 20, 2016	16.02	16.12	15.65	15.76	424,478	+0.00(+0.00%)
Jun 17, 2016	15.64	15.86	15.44	15.76	433,498	+0.16(+1.04%)
Jun 16, 2016	15.45	15.65	15.26	15.60	138,195	+0.05(+0.29%)
Jun 15, 2016	15.66	15.73	15.54	15.55	120,147	-0.02(-0.12%)
Jun 14, 2016	15.48	15.58	15.34	15.57	142,308	+0.01(+0.06%)
Jun 13, 2016	16.27	16.29	15.54	15.56	239,890	-0.70(-4.32%)
Jun 10, 2016	16.27	16.33	16.07	16.27	306,274	-0.13(-0.77%)
Jun 09, 2016	16.32	16.45	16.17	16.39	208,628	-0.05(-0.33%)
Jun 08, 2016	16.35	16.53	16.25	16.45	261,641	+0.13(+0.77%)
Jun 07, 2016	16.30	16.42	16.16	16.32	274,374	+0.14(+0.89%)
Jun 06, 2016	15.78	16.22	15.73	16.17	282,252	+0.40(+2.51%)
Jun 03, 2016	16.05	16.05	15.72	15.78	198,673	-0.31(-1.90%)
Jun 02, 2016	15.84	16.17	15.81	16.08	324,343	+0.25(+1.59%)
Jun 01, 2016	15.54	15.88	15.46	15.83	174,225	+0.30(+1.91%)
May 31, 2016	15.72	15.77	15.46	15.54	279,087	-0.18(-1.15%)
May 27, 2016	15.60	15.72	15.72	15.72	129,396	+0.15(+0.98%)
May 26, 2016	15.58	15.77	15.54	15.56	129,471	-0.09(-0.58%)
May 25, 2016	15.80	15.86	15.63	15.65	165,445	-0.09(-0.57%)
May 24, 2016	15.34	15.79	15.26	15.74	316,870	+0.52(+3.43%)
May 23, 2016	15.49	15.50	15.11	15.22	376,255	-0.27(-1.74%)
May 20, 2016	15.45	15.57	15.31	15.49	266,190	+0.14(+0.94%)
May 19, 2016	15.26	15.41	15.09	15.35	230,257	-0.01(-0.06%)
May 18, 2016	15.38	15.64	15.26	15.35	200,640	-0.13(-0.81%)
May 17, 2016	15.86	15.97	15.37	15.48	249,931	-0.36(-2.28%)
May 16, 2016	15.81	16.08	15.72	15.84	207,067	+0.04(+0.23%)
May 13, 2016	15.91	15.97	15.68	15.81	205,378	-0.19(-1.18%)
May 12, 2016	16.26	16.39	15.87	15.99	267,895	-0.26(-1.61%)
May 11, 2016	16.67	16.99	15.86	16.26	427,287	-0.01(-0.06%)
May 10, 2016	16.12	16.35	16.06	16.27	129,387	+0.22(+1.35%)
May 09, 2016	15.78	16.11	15.70	16.05	166,875	+0.27(+1.71%)
May 06, 2016	15.66	15.81	15.45	15.78	307,905	+0.10(+0.63%)
May 05, 2016	16.03	16.21	15.67	15.68	179,504	-0.22(-1.36%)
May 04, 2016	16.05	16.12	15.88	15.90	176,546	-0.15(-0.95%)
May 03, 2016	16.33	16.45	15.98	16.05	329,743	-0.46(-2.78%)
May 02, 2016	16.36	16.51	16.09	16.51	261,265	+0.18(+1.10%)
Apr 29, 2016	16.57	16.80	16.27	16.33	209,491	-0.31(-1.84%)
Apr 28, 2016	16.37	16.97	16.37	16.63	369,975	+0.09(+0.54%)
Apr 27, 2016	16.27	16.61	15.98	16.54	272,997	+0.28(+1.72%)
Apr 26, 2016	15.54	16.27	15.54	16.27	279,255	+0.79(+5.13%)
Apr 25, 2016	15.99	15.99	15.37	15.47	160,735	-0.55(-3.43%)
Apr 22, 2016	15.54	16.02	15.45	16.02	312,899	+0.62(+4.04%)
Apr 21, 2016	15.57	15.72	15.26	15.40	210,425	-0.15(-0.99%)
Apr 20, 2016	15.47	15.62	15.33	15.55	233,554	+0.08(+0.52%)
Apr 19, 2016	15.94	15.94	15.40	15.47	284,438	-0.44(-2.77%)
Apr 18, 2016	15.32	16.04	15.03	15.91	513,513	+1.02(+6.84%)
Apr 15, 2016	14.73	14.95	14.66	14.90	116,050	+0.12(+0.79%)
Apr 14, 2016	14.86	14.93	14.72	14.78	194,961	-0.14(-0.91%)
Apr 13, 2016	14.47	14.92	14.31	14.91	269,202	+0.54(+3.76%)
Apr 12, 2016	14.19	14.49	14.09	14.37	155,222	+0.22(+1.53%)
Apr 11, 2016	14.27	14.28	13.99	14.16	209,918	-0.06(-0.44%)
Apr 08, 2016	14.15	14.72	14.15	14.22	161,116	-0.04(-0.32%)
Apr 07, 2016	14.51	14.68	14.11	14.26	321,479	-0.29(-1.98%)
Apr 06, 2016	14.35	14.58	14.23	14.55	164,183	+0.15(+1.06%)
Apr 05, 2016	14.45	14.54	14.29	14.40	304,283	-0.16(-1.11%)
Apr 04, 2016	14.78	14.90	14.54	14.56	165,364	-0.22(-1.46%)
Apr 01, 2016	14.54	14.87	14.45	14.78	167,615	+0.02(+0.12%)
Mar 31, 2016	14.96	15.03	14.63	14.76	163,619	-0.20(-1.33%)
Mar 30, 2016	14.94	15.22	14.87	14.96	229,382	+0.10(+0.67%)
Mar 29, 2016	14.24	14.89	14.10	14.86	234,504	+0.59(+4.17%)
Mar 28, 2016	14.33	14.33	14.04	14.26	214,494	-0.04(-0.25%)
Mar 24, 2016	14.24	14.30	14.30	14.30	149,482	-0.03(-0.19%)
Mar 23, 2016	14.56	14.60	14.30	14.33	282,489	-0.31(-2.09%)
Mar 22, 2016	14.81	14.85	14.51	14.63	135,281	-0.20(-1.34%)
Mar 21, 2016	14.78	15.03	14.72	14.83	215,629	+0.05(+0.37%)
Mar 18, 2016	14.73	15.02	14.54	14.78	459,385	+0.16(+1.11%)
Mar 17, 2016	14.25	14.72	14.12	14.62	305,931	+0.40(+2.79%)
Mar 16, 2016	14.08	14.36	13.83	14.22	279,582	+0.11(+0.77%)
Mar 15, 2016	14.57	14.64	14.00	14.11	237,898	-0.58(-3.93%)
Mar 14, 2016	14.98	15.00	14.65	14.69	174,331	-0.34(-2.28%)
Mar 11, 2016	15.09	15.28	14.90	15.03	174,781	+0.01(+0.06%)
Mar 10, 2016	15.17	15.18	14.81	15.02	469,938	-0.03(-0.18%)
Mar 09, 2016	14.99	15.16	14.70	15.05	233,060	+0.10(+0.66%)
Mar 08, 2016	15.27	15.33	14.85	14.95	627,012	-0.41(-2.64%)
Mar 07, 2016	15.19	15.50	15.17	15.35	339,312	+0.06(+0.41%)
Mar 04, 2016	14.74	15.30	14.74	15.29	371,194	+0.50(+3.41%)
Mar 03, 2016	14.51	14.97	14.51	14.79	268,773	+0.26(+1.80%)
Mar 02, 2016	14.55	14.78	14.42	14.53	346,320	-0.09(-0.62%)
Mar 01, 2016	14.25	14.78	14.17	14.62	320,931	+0.62(+4.44%)
Feb 29, 2016	14.15	14.30	13.98	13.99	393,470	-0.12(-0.83%)
Feb 26, 2016	14.10	14.22	13.98	14.11	359,529	+0.05(+0.38%)
Feb 25, 2016	14.47	14.60	14.02	14.06	244,622	-0.36(-2.50%)
Feb 24, 2016	13.82	14.49	13.79	14.42	252,713	+0.38(+2.70%)
Feb 23, 2016	14.47	14.53	13.93	14.04	431,937	-0.36(-2.50%)
Feb 22, 2016	14.24	14.62	14.17	14.40	343,207	+0.41(+2.96%)
Feb 19, 2016	14.04	14.11	13.88	13.99	342,037	-0.10(-0.70%)
Feb 18, 2016	14.09	14.14	13.73	14.08	415,515	-0.02(-0.13%)
Feb 17, 2016	14.06	14.47	14.06	14.10	495,555	-0.07(-0.51%)
Feb 16, 2016	13.99	14.24	13.73	14.17	244,325	+0.38(+2.74%)
Feb 12, 2016	13.70	13.80	13.80	13.80	210,629	+0.16(+1.19%)
Feb 11, 2016	13.67	13.75	13.24	13.63	305,303	-0.23(-1.62%)
Feb 10, 2016	13.54	14.09	13.40	13.86	182,401	+0.32(+2.40%)
Feb 09, 2016	13.29	13.61	13.18	13.53	273,955	-0.01(-0.07%)
Feb 08, 2016	13.35	13.59	13.17	13.54	295,785	-0.02(-0.13%)
Feb 05, 2016	13.66	13.68	13.35	13.56	366,599	-0.18(-1.31%)
Feb 04, 2016	13.47	13.88	13.46	13.74	259,105	+0.20(+1.46%)
Feb 03, 2016	13.41	13.58	13.02	13.54	390,390	+0.32(+2.38%)
Feb 02, 2016	13.43	13.53	13.00	13.23	483,341	-0.50(-3.67%)
Feb 01, 2016	14.79	14.79	13.19	13.73	510,832	-1.09(-7.36%)
Jan 29, 2016	13.94	14.82	13.86	14.82	717,530	+0.96(+6.89%)
Jan 28, 2016	14.09	14.10	13.67	13.87	412,390	-0.12(-0.84%)
Jan 27, 2016	14.00	14.10	13.82	13.99	327,351	-0.15(-1.08%)
Jan 26, 2016	13.96	14.23	13.87	14.14	342,778	+0.24(+1.75%)
Jan 25, 2016	13.88	14.05	13.78	13.90	270,277	-0.06(-0.45%)
Jan 22, 2016	13.97	14.14	13.71	13.96	367,564	+0.28(+2.04%)
Jan 21, 2016	13.85	13.91	13.46	13.68	446,529	-0.14(-1.04%)
Jan 20, 2016	13.07	13.84	12.62	13.82	487,879	+0.53(+4.00%)
Jan 19, 2016	13.62	13.66	13.08	13.29	597,935	-0.25(-1.86%)
Jan 15, 2016	13.00	13.54	13.54	13.54	460,544	+0.14(+1.01%)
Jan 14, 2016	12.91	13.51	12.83	13.41	422,939	+0.44(+3.41%)
Jan 13, 2016	13.36	13.76	12.92	12.97	605,052	-0.40(-2.97%)
Jan 12, 2016	13.24	13.61	13.12	13.36	423,539	+0.27(+2.06%)
Jan 11, 2016	12.62	13.15	12.62	13.09	428,441	+0.44(+3.49%)
Jan 08, 2016	12.81	13.03	12.60	12.65	436,243	-0.18(-1.40%)
Jan 07, 2016	13.20	13.26	12.68	12.83	334,874	-0.50(-3.78%)
Jan 06, 2016	13.45	13.57	13.26	13.34	246,781	-0.30(-2.18%)
Jan 05, 2016	13.95	13.97	13.40	13.63	252,552	-0.24(-1.75%)
Jan 04, 2016	13.85	13.93	13.51	13.88	379,263	-0.23(-1.66%)
Dec 31, 2015	14.15	14.11	14.11	14.11	236,708	-0.05(-0.38%)
Dec 30, 2015	14.55	14.57	14.15	14.17	161,735	-0.48(-3.26%)
Dec 29, 2015	14.21	14.68	14.21	14.64	130,932	+0.50(+3.57%)
Dec 28, 2015	14.44	14.44	14.00	14.14	220,022	-0.28(-1.94%)
Dec 24, 2015	14.17	14.42	14.42	14.42	69,359	+0.23(+1.65%)
Dec 23, 2015	14.53	14.61	14.05	14.18	252,034	-0.30(-2.05%)
Dec 22, 2015	14.28	14.62	14.13	14.48	262,644	+0.27(+1.90%)
Dec 21, 2015	14.18	14.37	13.97	14.21	192,260	-0.01(-0.06%)
Dec 18, 2015	14.29	14.41	14.08	14.22	923,854	-0.08(-0.57%)
Dec 17, 2015	14.62	14.88	14.29	14.30	256,674	-0.32(-2.16%)
Dec 16, 2015	14.72	14.94	14.33	14.62	571,649	+0.04(+0.25%)
Dec 15, 2015	14.51	14.67	14.38	14.58	276,928	+0.22(+1.51%)
Dec 14, 2015	14.85	15.04	14.33	14.36	340,522	-0.49(-3.28%)
Dec 11, 2015	15.08	15.20	14.78	14.85	241,734	-0.45(-2.94%)
Dec 10, 2015	15.32	15.45	15.21	15.30	203,080	-0.06(-0.41%)
Dec 09, 2015	15.74	15.95	15.22	15.36	154,969	-0.38(-2.40%)
Dec 08, 2015	16.09	16.10	15.70	15.74	221,389	-0.45(-2.78%)
Dec 07, 2015	16.36	16.56	16.12	16.19	330,494	-0.14(-0.83%)
Dec 04, 2015	16.84	16.87	16.29	16.33	426,006	-0.38(-2.26%)
Dec 03, 2015	16.81	17.00	16.57	16.71	508,745	-0.05(-0.27%)
Dec 02, 2015	16.08	16.87	16.08	16.75	595,580	+0.67(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.