Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.37 41.86 40.88 41.81 178,859 +0.54(+1.30%)
Oct 28, 2016 40.93 41.66 40.88 41.27 132,204 +0.24(+0.60%)
Oct 27, 2016 40.93 41.08 40.64 41.03 113,356 +0.24(+0.60%)
Oct 26, 2016 40.44 41.17 40.44 40.78 82,200 +0.10(+0.24%)
Oct 25, 2016 40.59 40.73 40.24 40.69 111,491 +0.15(+0.36%)
Oct 24, 2016 40.15 40.83 40.05 40.54 116,340 +0.64(+1.60%)
Oct 21, 2016 39.51 40.05 39.31 39.90 118,249 +0.05(+0.12%)
Oct 20, 2016 39.66 40.10 39.49 39.85 120,420 -0.05(-0.12%)
Oct 19, 2016 39.71 40.24 39.71 39.90 206,790 +0.05(+0.12%)
Oct 18, 2016 40.34 40.34 39.36 39.85 203,494 +0.20(+0.49%)
Oct 17, 2016 39.27 40.05 38.87 39.66 308,221 +0.03(+0.07%)
Oct 14, 2016 39.26 40.12 38.94 39.63 521,621 +0.43(+1.10%)
Oct 13, 2016 39.55 41.53 38.68 39.20 1,225,215 -4.89(-11.08%)
Oct 12, 2016 43.62 44.16 43.50 44.08 171,884 +0.37(+0.85%)
Oct 11, 2016 45.08 45.18 43.39 43.71 196,415 -1.57(-3.46%)
Oct 10, 2016 44.92 45.58 44.92 45.28 96,810 +0.61(+1.36%)
Oct 07, 2016 45.57 45.57 44.50 44.67 148,514 -0.78(-1.72%)
Oct 06, 2016 46.13 46.13 45.18 45.45 90,752 -0.50(-1.09%)
Oct 05, 2016 45.73 46.43 45.43 45.95 101,730 +0.58(+1.27%)
Oct 04, 2016 46.18 46.30 45.32 45.38 84,134 -0.53(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.