Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.22	34.74	34.01	34.18	159,664	-0.04(-0.11%)
Feb 26, 2016	33.89	34.28	33.59	34.22	177,900	+0.32(+0.95%)
Feb 25, 2016	33.95	34.05	32.84	33.90	391,455	+0.08(+0.23%)
Feb 24, 2016	33.29	34.07	32.95	33.82	154,138	+0.18(+0.55%)
Feb 23, 2016	33.44	34.07	33.18	33.64	286,950	+0.27(+0.82%)
Feb 22, 2016	33.31	33.64	32.81	33.36	398,656	+0.45(+1.36%)
Feb 19, 2016	32.44	32.99	32.27	32.92	361,421	+0.28(+0.86%)
Feb 18, 2016	32.25	32.79	32.07	32.63	391,454	+0.59(+1.85%)
Feb 17, 2016	33.38	33.65	31.98	32.04	201,890	-1.14(-3.43%)
Feb 16, 2016	31.42	33.34	31.04	33.18	378,061	+2.45(+7.98%)
Feb 12, 2016	31.26	30.73	30.73	30.73	249,203	-0.03(-0.09%)
Feb 11, 2016	30.80	31.25	30.16	30.76	297,350	-0.46(-1.46%)
Feb 10, 2016	31.02	31.92	30.64	31.21	366,203	+1.25(+4.19%)
Feb 09, 2016	30.05	30.12	29.29	29.96	403,901	-0.32(-1.06%)
Feb 08, 2016	32.88	32.90	29.91	30.28	531,752	-3.11(-9.32%)
Feb 05, 2016	32.63	34.35	32.60	33.39	596,061	+0.53(+1.63%)
Feb 04, 2016	39.03	40.09	32.84	32.86	612,419	-6.35(-16.20%)
Feb 03, 2016	38.88	39.40	37.97	39.21	180,400	+0.52(+1.33%)
Feb 02, 2016	38.87	39.47	37.94	38.69	210,186	-0.64(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.