Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 34.06 34.24 33.96 34.16 11,794,335 +0.22(+0.66%)
Oct 28, 2016 34.05 34.18 33.80 33.93 8,777,590 -0.04(-0.13%)
Oct 27, 2016 34.15 34.24 33.92 33.98 8,536,357 -0.08(-0.23%)
Oct 26, 2016 33.92 34.35 33.92 34.06 10,936,760 -0.04(-0.13%)
Oct 25, 2016 34.16 33.88 34.10 13,079,670 +0.08(+0.24%)
Oct 24, 2016 33.89 34.16 33.89 34.02 15,242,222 +0.30(+0.90%)
Oct 21, 2016 33.77 33.89 33.58 33.72 15,088,002 -0.14(-0.42%)
Oct 20, 2016 33.89 34.09 33.79 33.86 12,594,931 -0.23(-0.68%)
Oct 19, 2016 34.24 34.35 34.06 34.09 9,348,541 -0.06(-0.18%)
Oct 18, 2016 34.32 34.40 34.10 34.16 8,011,008 +0.12(+0.34%)
Oct 17, 2016 34.26 34.26 33.97 34.04 10,594,898 -0.11(-0.31%)
Oct 14, 2016 34.01 34.30 33.95 34.15 13,049,570 +0.34(+1.00%)
Oct 13, 2016 33.66 33.95 33.44 33.81 15,880,691 -0.02(-0.05%)
Oct 12, 2016 33.72 33.92 33.46 33.83 10,061,686 +0.04(+0.11%)
Oct 11, 2016 34.28 34.36 33.61 33.79 16,832,246 -0.54(-1.58%)
Oct 10, 2016 34.55 34.67 34.31 34.33 10,658,433 -0.08(-0.23%)
Oct 07, 2016 34.53 34.67 34.32 34.41 12,870,561 -0.01(-0.03%)
Oct 06, 2016 34.63 34.75 34.21 34.42 11,053,812 -0.25(-0.72%)
Oct 05, 2016 34.63 34.83 34.44 34.67 9,337,660 +0.25(+0.72%)
Oct 04, 2016 34.57 34.71 34.33 34.42 10,387,953 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.