Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1212 0.1250 0.1202 0.1209 95,500 -0.00(-0.17%)
Sep 29, 2016 0.1250 0.1250 0.1203 0.1211 110,900 -0.00(-3.12%)
Sep 28, 2016 0.1210 0.1300 0.1210 0.1250 46,950 +0.00(+0.00%)
Sep 27, 2016 0.1300 0.1302 0.1250 0.1250 83,331 +0.00(+0.00%)
Sep 26, 2016 0.1273 0.1273 0.1250 0.1250 101,150 -0.00(-1.81%)
Sep 23, 2016 0.1280 0.1300 0.1250 0.1273 79,631 -0.00(-0.70%)
Sep 22, 2016 0.1251 0.1300 0.1250 0.1282 50,622 +0.00(+1.75%)
Sep 21, 2016 0.1280 0.1280 0.1253 0.1260 90,500 -0.00(-3.08%)
Sep 20, 2016 0.1253 0.1300 0.1253 0.1300 50,451 +0.01(+4.00%)
Sep 19, 2016 0.1300 0.1300 0.1250 0.1250 84,715 -0.00(-0.40%)
Sep 16, 2016 0.1250 0.1306 0.1250 0.1255 109,892 -0.01(-3.96%)
Sep 15, 2016 0.1255 0.1307 0.1255 0.1307 134,619 +0.00(+0.13%)
Sep 14, 2016 0.1307 0.1307 0.1253 0.1305 20,160 +0.00(+3.57%)
Sep 13, 2016 0.1280 0.1295 0.1239 0.1260 63,623 +0.00(+0.80%)
Sep 12, 2016 0.1360 0.1360 0.1250 0.1250 46,000 -0.01(-3.85%)
Sep 09, 2016 0.1300 0.1350 0.1295 0.1300 44,900 +0.00(+0.15%)
Sep 08, 2016 0.1259 0.1350 0.1258 0.1298 120,720 -0.00(-0.15%)
Sep 07, 2016 0.1300 0.1340 0.1263 0.1300 53,518 +0.00(+0.00%)
Sep 06, 2016 0.1376 0.1376 0.1300 0.1300 170,589 -0.00(-1.52%)
Sep 02, 2016 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Sep 01, 2016 0.1310 0.1330 0.1276 0.1300 50,557 -0.00(-0.37%)
Aug 31, 2016 0.1340 0.1350 0.1276 0.1305 118,809 -0.00(-3.35%)
Aug 30, 2016 0.1320 0.1350 0.1267 0.1350 85,988 +0.01(+3.85%)
Aug 29, 2016 0.1362 0.1398 0.1300 0.1300 79,130 +0.00(+0.00%)
Aug 26, 2016 0.1359 0.1390 0.1300 0.1300 145,552 -0.01(-7.14%)
Aug 25, 2016 0.1450 0.1450 0.1397 0.1400 12,236 +0.00(+0.00%)
Aug 24, 2016 0.1373 0.1474 0.1373 0.1400 62,128 +0.00(+1.74%)
Aug 23, 2016 0.1400 0.1470 0.1376 0.1376 88,736 -0.00(-1.70%)
Aug 22, 2016 0.1418 0.1468 0.1270 0.1400 86,900 +0.00(+1.07%)
Aug 19, 2016 0.1379 0.1415 0.1379 0.1385 189,140 +0.00(+0.36%)
Aug 18, 2016 0.1380 0.1380 0.1313 0.1380 133,566 -0.00(-1.43%)
Aug 17, 2016 0.1426 0.1482 0.1301 0.1400 238,075 -0.01(-6.04%)
Aug 16, 2016 0.1550 0.1577 0.1490 0.1490 130,456 -0.01(-3.87%)
Aug 15, 2016 0.1580 0.1580 0.1500 0.1550 193,326 -0.00(-2.52%)
Aug 12, 2016 0.1575 0.1590 0.1500 0.1590 87,601 +0.01(+4.13%)
Aug 11, 2016 0.1600 0.1600 0.1492 0.1527 76,405 +0.01(+3.81%)
Aug 10, 2016 0.1500 0.1600 0.1471 0.1471 93,230 -0.01(-4.79%)
Aug 09, 2016 0.1654 0.1672 0.1500 0.1545 327,799 +0.00(+0.46%)
Aug 08, 2016 0.1537 0.1590 0.1500 0.1538 293,436 +0.00(+2.47%)
Aug 05, 2016 0.1461 0.1545 0.1461 0.1501 273,963 -0.00(-2.85%)
Aug 04, 2016 0.1520 0.1555 0.1436 0.1545 177,688 +0.01(+4.04%)
Aug 03, 2016 0.1420 0.1511 0.1393 0.1485 315,565 +0.01(+4.06%)
Aug 02, 2016 0.1476 0.1520 0.1402 0.1427 232,436 -0.01(-4.87%)
Aug 01, 2016 0.1550 0.1565 0.1300 0.1500 394,027 +0.00(+0.00%)
Jul 29, 2016 0.1527 0.1527 0.1400 0.1500 161,179 +0.00(+0.00%)
Jul 28, 2016 0.1510 0.1540 0.1435 0.1500 113,000 -0.00(-0.13%)
Jul 27, 2016 0.1579 0.1580 0.1419 0.1502 296,822 +0.00(+0.33%)
Jul 26, 2016 0.1382 0.1497 0.1369 0.1497 364,826 +0.01(+10.89%)
Jul 25, 2016 0.1420 0.1420 0.1340 0.1350 239,779 -0.01(-3.57%)
Jul 22, 2016 0.1320 0.1400 0.1240 0.1400 421,305 +0.01(+8.53%)
Jul 21, 2016 0.1230 0.1290 0.1201 0.1290 118,611 +0.00(+1.65%)
Jul 20, 2016 0.1190 0.1286 0.1100 0.1269 662,576 +0.00(+2.34%)
Jul 19, 2016 0.1300 0.1300 0.1240 0.1240 102,240 -0.01(-4.62%)
Jul 18, 2016 0.1296 0.1300 0.1201 0.1300 375,550 +0.01(+9.70%)
Jul 15, 2016 0.1190 0.1250 0.1151 0.1185 214,350 +0.00(+0.77%)
Jul 14, 2016 0.1200 0.1228 0.1150 0.1176 318,429 -0.01(-5.16%)
Jul 13, 2016 0.1176 0.1245 0.1150 0.1240 685,092 +0.00(+3.33%)
Jul 12, 2016 0.1180 0.1300 0.1150 0.1200 248,800 -0.01(-4.00%)
Jul 11, 2016 0.1167 0.1300 0.1167 0.1250 92,985 -0.01(-3.85%)
Jul 08, 2016 0.1249 0.1210 0.1300 126,455 +0.01(+4.08%)
Jul 07, 2016 0.1260 0.1300 0.1210 0.1249 254,100 -0.01(-7.48%)
Jul 05, 2016 0.1468 0.1500 0.1350 0.1350 277,049 -0.01(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.