T-Mobile US (NQ: TMUS )

163.66 +1.65 (+1.02%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 43.01 43.09 42.69 42.91 3,468,721 -0.18(-0.41%)
Jun 29, 2016 42.35 43.14 42.23 43.09 4,140,367 +0.93(+2.21%)
Jun 28, 2016 41.17 42.34 40.93 42.16 3,916,073 +1.30(+3.18%)
Jun 27, 2016 40.51 41.02 40.16 40.86 4,163,415 +0.10(+0.24%)
Jun 24, 2016 40.95 42.42 40.53 40.76 8,327,380 -2.55(-5.89%)
Jun 23, 2016 42.82 43.32 42.61 43.31 1,887,871 +0.96(+2.27%)
Jun 22, 2016 42.45 42.84 42.30 42.35 1,924,970 -0.22(-0.51%)
Jun 21, 2016 41.87 42.69 41.55 42.56 2,309,708 +0.63(+1.51%)
Jun 20, 2016 41.71 42.22 41.65 41.93 2,482,048 +0.51(+1.22%)
Jun 17, 2016 41.52 41.57 40.88 41.42 4,274,902 +0.01(+0.02%)
Jun 16, 2016 41.11 41.43 40.73 41.41 3,083,002 +0.10(+0.24%)
Jun 15, 2016 41.85 41.97 40.84 41.31 4,343,486 -0.68(-1.63%)
Jun 14, 2016 41.65 42.47 41.51 42.00 2,983,353 +0.28(+0.67%)
Jun 13, 2016 41.35 42.21 41.35 41.72 4,043,270 +0.14(+0.33%)
Jun 10, 2016 42.12 42.34 41.50 41.58 4,861,794 -1.14(-2.67%)
Jun 09, 2016 43.26 43.55 42.48 42.72 3,539,032 -0.82(-1.89%)
Jun 08, 2016 43.44 43.76 43.11 43.55 2,545,976 +0.17(+0.39%)
Jun 07, 2016 42.89 43.61 42.81 43.38 2,650,540 +0.66(+1.56%)
Jun 06, 2016 43.20 43.46 42.62 42.71 5,401,633 -0.56(-1.28%)
Jun 03, 2016 42.82 43.46 42.57 43.27 3,521,228 +0.44(+1.02%)
Jun 02, 2016 42.40 42.87 42.08 42.83 4,703,514 +0.57(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.