Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	103.30	104.99	103.30	104.31	495,799	+1.62(+1.58%)
Sep 29, 2016	101.49	103.33	100.38	102.69	931,916	+1.25(+1.23%)
Sep 28, 2016	101.61	101.96	100.82	101.44	303,490	+0.20(+0.20%)
Sep 27, 2016	99.29	101.26	99.23	101.24	373,627	+1.72(+1.73%)
Sep 26, 2016	99.80	100.13	99.11	99.52	414,925	-0.99(-0.99%)
Sep 23, 2016	101.40	101.45	100.38	100.51	296,587	-1.04(-1.02%)
Sep 22, 2016	101.88	102.19	101.26	101.55	383,140	+0.33(+0.33%)
Sep 21, 2016	100.34	101.38	99.91	101.22	469,774	+1.38(+1.38%)
Sep 20, 2016	100.87	100.94	99.59	99.84	390,202	-0.45(-0.45%)
Sep 19, 2016	100.80	101.76	99.96	100.29	427,977	+0.12(+0.12%)
Sep 16, 2016	100.88	101.19	99.41	100.17	694,689	+0.03(+0.03%)
Sep 15, 2016	97.84	100.33	97.71	100.14	650,998	+2.26(+2.31%)
Sep 14, 2016	96.78	98.12	96.65	97.88	396,743	+0.85(+0.88%)
Sep 13, 2016	97.40	98.23	96.54	97.03	435,857	-0.86(-0.88%)
Sep 12, 2016	95.32	98.00	95.00	97.89	784,163	+1.79(+1.87%)
Sep 09, 2016	98.86	98.86	95.80	96.10	923,233	-3.54(-3.55%)
Sep 08, 2016	99.49	99.91	99.05	99.64	490,675	-0.17(-0.18%)
Sep 07, 2016	100.72	100.74	99.63	99.81	1,382,952	-0.76(-0.76%)
Sep 06, 2016	100.98	101.12	100.06	100.58	393,544	-0.23(-0.23%)
Sep 02, 2016	101.36	100.81	100.81	100.81	603,474	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.