Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	150.80	152.53	150.64	152.46	5,946,343	+2.01(+1.34%)
Jun 29, 2016	149.19	150.60	149.06	150.45	6,548,852	+2.40(+1.62%)
Jun 28, 2016	147.22	148.08	146.67	148.05	6,624,649	+2.23(+1.53%)
Jun 27, 2016	146.91	146.91	145.11	145.82	9,027,806	-2.18(-1.47%)
Jun 24, 2016	148.67	150.49	147.61	148.00	13,358,362	-5.15(-3.36%)
Jun 23, 2016	152.48	153.17	152.18	153.15	3,442,925	+1.91(+1.26%)
Jun 22, 2016	151.81	152.42	151.12	151.24	3,480,232	-0.42(-0.27%)
Jun 21, 2016	151.71	152.06	151.38	151.66	2,177,481	+0.22(+0.15%)
Jun 20, 2016	151.95	152.66	151.41	151.44	3,473,248	+1.09(+0.73%)
Jun 17, 2016	150.89	150.89	149.71	150.35	3,226,325	-0.50(-0.33%)
Jun 16, 2016	149.38	151.02	148.59	150.85	6,556,333	+0.76(+0.50%)
Jun 15, 2016	150.67	151.17	149.93	150.09	2,905,837	-0.20(-0.14%)
Jun 14, 2016	150.46	150.81	149.61	150.29	4,286,036	-0.47(-0.31%)
Jun 13, 2016	151.31	152.16	150.76	150.76	6,013,035	-1.15(-0.76%)
Jun 10, 2016	151.90	152.36	151.41	151.91	4,854,590	-1.00(-0.65%)
Jun 09, 2016	152.47	153.04	152.28	152.91	2,519,553	-0.15(-0.10%)
Jun 08, 2016	152.73	153.16	152.62	153.06	2,015,630	+0.58(+0.38%)
Jun 07, 2016	152.55	153.00	152.45	152.48	1,849,637	+0.17(+0.11%)
Jun 06, 2016	151.72	152.55	151.66	152.31	3,200,161	+0.95(+0.63%)
Jun 03, 2016	151.20	151.55	150.33	151.36	5,137,678	-0.19(-0.12%)
Jun 02, 2016	150.71	151.57	150.44	151.54	2,311,733	+0.47(+0.31%)
Jun 01, 2016	150.44	151.28	150.07	151.08	2,918,931	+0.07(+0.05%)
May 31, 2016	152.14	152.14	150.57	151.01	2,817,210	-0.72(-0.48%)
May 27, 2016	151.49	151.73	151.73	151.73	1,915,563	+0.36(+0.24%)
May 26, 2016	151.72	151.89	151.15	151.38	2,662,380	-0.17(-0.11%)
May 25, 2016	150.88	151.94	150.84	151.54	3,205,625	+1.21(+0.80%)
May 24, 2016	149.40	150.66	149.31	150.34	3,290,307	+1.77(+1.19%)
May 23, 2016	148.62	149.04	148.42	148.57	2,033,034	+0.02(+0.01%)
May 20, 2016	148.52	149.22	148.34	148.55	3,234,757	+0.59(+0.40%)
May 19, 2016	148.19	148.41	147.11	147.97	6,010,087	-0.80(-0.54%)
May 18, 2016	148.30	149.70	147.84	148.77	4,839,335	+0.06(+0.04%)
May 17, 2016	149.85	150.13	148.17	148.71	3,954,230	-1.44(-0.96%)
May 16, 2016	148.82	150.52	148.73	150.15	2,825,468	+1.51(+1.01%)
May 13, 2016	149.84	150.37	148.46	148.64	3,939,243	-1.64(-1.09%)
May 12, 2016	150.62	150.88	149.42	150.28	2,992,381	+0.10(+0.07%)
May 11, 2016	151.37	151.57	150.15	150.18	3,184,007	-1.61(-1.06%)
May 10, 2016	150.54	151.85	150.47	151.79	3,384,302	+1.88(+1.25%)
May 09, 2016	150.14	150.57	149.61	149.91	2,267,835	-0.30(-0.20%)
May 06, 2016	148.82	150.27	148.81	150.22	3,471,775	+0.76(+0.51%)
May 05, 2016	149.79	150.12	149.08	149.46	2,099,955	+0.10(+0.07%)
May 04, 2016	149.41	150.11	149.00	149.35	4,068,079	-0.83(-0.55%)
May 03, 2016	150.34	150.63	149.49	150.18	5,480,773	-1.19(-0.78%)
May 02, 2016	150.84	151.55	150.36	151.37	2,907,578	+0.94(+0.63%)
Apr 29, 2016	150.27	150.72	149.33	150.43	6,488,326	-0.52(-0.34%)
Apr 28, 2016	151.68	152.60	150.56	150.95	4,191,487	-1.74(-1.14%)
Apr 27, 2016	151.72	153.02	151.62	152.68	4,208,887	+0.52(+0.34%)
Apr 26, 2016	152.34	152.69	151.72	152.17	2,643,775	+0.09(+0.06%)
Apr 25, 2016	151.82	152.12	151.06	152.08	2,933,549	-0.31(-0.20%)
Apr 22, 2016	152.14	152.54	151.51	152.39	2,845,711	+0.17(+0.11%)
Apr 21, 2016	153.01	153.22	151.98	152.22	3,258,603	-0.89(-0.58%)
Apr 20, 2016	152.47	153.67	152.47	153.11	3,103,411	+0.36(+0.24%)
Apr 19, 2016	152.59	153.12	152.12	152.74	3,532,391	+0.46(+0.30%)
Apr 18, 2016	150.89	152.33	150.86	152.28	3,035,258	+0.93(+0.62%)
Apr 15, 2016	151.62	151.74	151.13	151.35	4,486,011	-0.25(-0.17%)
Apr 14, 2016	151.54	151.94	151.30	151.61	4,358,812	+0.16(+0.11%)
Apr 13, 2016	150.67	151.53	150.63	151.45	6,379,119	+1.55(+1.03%)
Apr 12, 2016	148.75	150.06	148.43	149.90	4,239,064	+1.40(+0.94%)
Apr 11, 2016	149.08	149.97	148.47	148.50	3,825,016	-0.19(-0.13%)
Apr 08, 2016	149.19	149.66	148.22	148.69	3,030,842	+0.31(+0.21%)
Apr 07, 2016	148.79	149.17	147.86	148.37	6,204,477	-1.48(-0.99%)
Apr 06, 2016	148.86	149.90	148.33	149.85	4,827,137	+1.03(+0.69%)
Apr 05, 2016	149.04	149.79	148.61	148.82	6,426,351	-1.10(-0.73%)
Apr 04, 2016	150.35	150.57	149.72	149.92	2,739,434	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.