Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.49	31.49	31.49	0	-0.08(-0.26%)
Dec 29, 2016	31.68	31.69	31.50	31.57	674,058	-0.11(-0.33%)
Dec 28, 2016	32.04	32.07	31.64	31.68	556,435	-0.30(-0.92%)
Dec 27, 2016	32.00	32.09	31.94	31.97	660,778	+0.06(+0.19%)
Dec 23, 2016		31.91	31.91	31.91	0	-0.03(-0.09%)
Dec 22, 2016	31.82	32.02	31.78	31.94	640,061	+0.11(+0.33%)
Dec 21, 2016	31.88	31.97	31.74	31.83	1,041,873	+0.08(+0.24%)
Dec 20, 2016	32.00	32.05	31.71	31.76	642,942	-0.08(-0.26%)
Dec 19, 2016	32.02	32.04	31.78	31.84	1,517,519	-0.14(-0.45%)
Dec 16, 2016	32.01	32.04	31.84	31.98	1,191,820	+0.19(+0.59%)
Dec 15, 2016	31.52	31.89	31.39	31.80	1,090,737	+0.10(+0.31%)
Dec 14, 2016	32.20	32.32	31.62	31.70	1,854,980	-0.72(-2.23%)
Dec 13, 2016	32.30	32.63	31.97	32.42	1,600,350	+0.39(+1.22%)
Dec 12, 2016	32.67	32.67	31.91	32.03	1,203,759	+0.20(+0.64%)
Dec 09, 2016	31.87	31.88	31.66	31.83	953,537	+0.08(+0.26%)
Dec 08, 2016	31.65	31.75	31.39	31.74	1,193,206	+0.21(+0.67%)
Dec 07, 2016	31.23	31.56	31.23	31.53	2,130,937	+0.20(+0.63%)
Dec 06, 2016	31.15	31.42	30.98	31.34	2,060,838	-0.02(-0.07%)
Dec 05, 2016	31.38	31.60	31.25	31.36	1,135,803	+0.25(+0.80%)
Dec 02, 2016	30.98	31.25	30.92	31.11	1,377,425	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.