US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 6:43 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.305 1.303 1.305 0 -0.01(-0.47%)
Jan 30, 2017 1.312 1.310 1.311 0 -0.00(-0.22%)
Jan 29, 2017 1.314 1.314 1.313 1.314 0 -0.00(-0.13%)
Jan 27, 2017 1.315 1.315 1.315 1.315 0 +0.01(+0.48%)
Jan 26, 2017 1.310 1.309 1.309 0 +0.00(+0.11%)
Jan 25, 2017 1.308 1.307 1.308 0 -0.01(-0.60%)
Jan 24, 2017 1.316 1.315 1.316 0 -0.01(-0.56%)
Jan 23, 2017 1.323 1.322 1.323 0 -0.01(-0.65%)
Jan 22, 2017 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Jan 20, 2017 1.332 1.339 1.328 1.332 0 -0.00(-0.08%)
Jan 19, 2017 1.332 1.333 1.332 1.333 0 +0.01(+0.56%)
Jan 18, 2017 1.326 1.326 1.325 1.326 0 +0.02(+1.50%)
Jan 17, 2017 1.304 1.306 1.304 1.306 0 -0.01(-0.90%)
Jan 16, 2017 1.317 1.318 1.317 1.318 0 +0.01(+0.42%)
Jan 15, 2017 1.313 1.314 1.312 1.312 0 +0.00(+0.06%)
Jan 13, 2017 1.315 1.317 1.311 1.311 0 -0.00(-0.29%)
Jan 12, 2017 1.315 1.315 1.315 1.315 0 -0.00(-0.18%)
Jan 11, 2017 1.318 1.318 1.318 1.318 0 -0.01(-0.47%)
Jan 10, 2017 1.323 1.324 1.323 1.324 0 +0.00(+0.16%)
Jan 09, 2017 1.322 1.322 1.321 1.322 0 -0.00(-0.26%)
Jan 08, 2017 1.325 1.325 1.324 1.325 0 +0.00(+0.11%)
Jan 06, 2017 1.323 1.327 1.318 1.324 0 +0.00(+0.04%)
Jan 05, 2017 1.323 1.323 1.323 1.323 0 -0.01(-0.55%)
Jan 04, 2017 1.331 1.331 1.330 1.330 0 -0.01(-0.87%)
Jan 03, 2017 1.342 1.342 1.342 1.342 0 -0.00(-0.17%)
Jan 02, 2017 1.345 1.345 1.344 1.344 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.