Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 47.58 47.78 47.58 47.70 17,148 +0.14(+0.29%)
Nov 29, 2017 47.58 47.60 47.52 47.56 1,692 +0.04(+0.09%)
Nov 28, 2017 47.38 47.53 47.34 47.52 14,194 +0.14(+0.31%)
Nov 27, 2017 47.37 47.38 47.37 47.38 2,590 -0.00(-0.01%)
Nov 24, 2017 47.38 47.38 47.38 47.38 595 +0.08(+0.17%)
Nov 22, 2017 47.45 47.45 47.30 47.30 7,957 -0.06(-0.12%)
Nov 21, 2017 47.30 47.36 47.30 47.36 4,974 +0.16(+0.34%)
Nov 20, 2017 47.20 47.21 47.19 47.19 1,840 +0.07(+0.14%)
Nov 17, 2017 47.32 47.32 47.05 47.13 26,680 -0.01(-0.02%)
Nov 16, 2017 47.00 47.15 47.00 47.14 3,476 +0.37(+0.80%)
Nov 15, 2017 47.01 47.01 46.76 46.76 4,095 -0.15(-0.32%)
Nov 14, 2017 46.64 46.94 46.64 46.92 2,486 -0.06(-0.13%)
Nov 13, 2017 46.82 47.60 46.82 46.98 5,563 +0.09(+0.19%)
Nov 10, 2017 46.82 46.89 46.78 46.89 7,332 +0.10(+0.22%)
Nov 09, 2017 46.92 46.92 46.75 46.78 8,480 -0.21(-0.44%)
Nov 08, 2017 46.86 47.03 46.86 46.99 1,640 +0.15(+0.33%)
Nov 07, 2017 46.86 46.93 46.84 46.84 2,383 -0.08(-0.17%)
Nov 06, 2017 46.84 46.91 46.83 46.91 2,428 +0.03(+0.06%)
Nov 03, 2017 46.66 47.36 46.66 46.89 12,055 +0.25(+0.54%)
Nov 02, 2017 46.77 46.85 45.77 46.63 11,946 -0.28(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.