US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 101.39 101.80 101.30 101.63 8,640 +0.19(+0.18%)
Feb 27, 2017 101.48 101.50 101.13 101.44 11,070 -0.14(-0.14%)
Feb 24, 2017 101.12 101.59 101.12 101.59 11,320 +0.19(+0.19%)
Feb 23, 2017 101.60 101.80 101.39 101.39 8,088 -0.21(-0.21%)
Feb 22, 2017 101.49 101.62 101.33 101.61 6,598 -0.02(-0.02%)
Feb 21, 2017 100.79 101.63 100.79 101.63 11,025 +0.91(+0.91%)
Feb 17, 2017 100.72 100.72 100.72 0 +0.66(+0.66%)
Feb 16, 2017 100.19 100.29 99.82 100.06 12,773 -0.25(-0.25%)
Feb 15, 2017 99.66 100.31 99.44 100.31 11,134 +0.77(+0.77%)
Feb 14, 2017 99.30 99.63 99.17 99.54 12,401 +0.11(+0.11%)
Feb 13, 2017 99.48 99.52 99.27 99.42 11,638 +0.09(+0.09%)
Feb 10, 2017 99.09 99.43 99.09 99.34 14,092 +0.47(+0.48%)
Feb 09, 2017 98.30 98.98 98.30 98.86 17,663 +0.50(+0.51%)
Feb 08, 2017 97.85 98.38 97.85 98.36 20,835 +0.44(+0.45%)
Feb 07, 2017 97.66 97.96 97.64 97.93 7,556 +0.38(+0.39%)
Feb 06, 2017 97.77 97.77 97.50 97.55 19,890 -0.24(-0.25%)
Feb 03, 2017 97.59 98.11 97.59 97.79 23,101 +0.35(+0.36%)
Feb 02, 2017 97.39 97.77 97.35 97.44 22,798 +0.39(+0.41%)
Feb 01, 2017 97.31 97.34 96.86 97.04 22,026 -0.37(-0.38%)
Jan 31, 2017 96.83 97.41 96.83 97.41 7,975 +0.22(+0.23%)
Jan 30, 2017 97.11 97.22 96.80 97.19 12,816 -0.21(-0.21%)
Jan 27, 2017 97.77 97.77 97.23 97.40 25,490 -0.49(-0.50%)
Jan 26, 2017 98.48 98.48 97.84 97.88 29,964 -0.78(-0.79%)
Jan 25, 2017 98.32 98.73 98.32 98.66 46,238 +0.52(+0.53%)
Jan 24, 2017 97.20 98.16 97.20 98.14 20,217 +1.14(+1.17%)
Jan 23, 2017 96.92 97.05 96.73 97.00 34,338 -0.01(-0.01%)
Jan 20, 2017 96.65 97.06 96.53 97.01 42,750 +0.71(+0.74%)
Jan 19, 2017 96.51 96.58 96.06 96.30 19,007 -0.26(-0.27%)
Jan 18, 2017 96.31 96.58 96.27 96.56 16,760 +0.28(+0.30%)
Jan 17, 2017 95.37 96.31 95.37 96.27 29,553 +0.96(+1.01%)
Jan 13, 2017 95.32 95.32 95.32 0 +0.11(+0.12%)
Jan 12, 2017 95.15 95.22 94.76 95.20 12,004 -0.06(-0.06%)
Jan 11, 2017 95.12 95.28 94.92 95.26 24,499 +0.07(+0.07%)
Jan 10, 2017 95.45 95.45 95.11 95.20 25,759 -0.21(-0.22%)
Jan 09, 2017 95.83 95.83 95.35 95.41 24,692 -0.65(-0.68%)
Jan 06, 2017 96.01 96.29 95.72 96.06 54,092 +0.00(+0.00%)
Jan 05, 2017 96.03 96.12 95.76 96.06 18,974 -0.07(-0.07%)
Jan 04, 2017 95.61 96.27 95.61 96.13 45,244 +0.84(+0.88%)
Jan 03, 2017 95.12 95.45 94.93 95.29 228,671 +0.51(+0.53%)
Dec 30, 2016 94.78 94.78 94.78 0 -0.45(-0.47%)
Dec 29, 2016 95.00 95.24 95.00 95.23 16,010 +0.39(+0.41%)
Dec 28, 2016 95.40 95.40 94.84 94.84 31,135 -0.56(-0.59%)
Dec 27, 2016 95.36 95.61 95.36 95.41 16,190 +0.03(+0.04%)
Dec 23, 2016 95.38 95.38 95.38 0 +0.16(+0.17%)
Dec 22, 2016 95.38 95.38 95.03 95.21 12,026 -0.25(-0.26%)
Dec 21, 2016 95.41 95.73 95.41 95.46 11,039 +0.15(+0.16%)
Dec 20, 2016 95.20 95.31 94.90 95.31 41,618 +0.11(+0.12%)
Dec 19, 2016 95.25 95.43 95.02 95.20 15,883 +0.02(+0.02%)
Dec 16, 2016 95.29 95.32 95.00 95.18 21,934 +0.15(+0.16%)
Dec 15, 2016 94.84 95.39 94.69 95.03 15,311 +0.23(+0.24%)
Dec 14, 2016 95.87 96.10 94.70 94.80 20,480 -1.15(-1.19%)
Dec 13, 2016 95.66 96.27 95.66 95.95 17,268 +0.38(+0.40%)
Dec 12, 2016 95.28 95.69 95.28 95.56 18,704 +0.12(+0.12%)
Dec 09, 2016 94.70 95.53 94.66 95.45 24,749 +0.86(+0.91%)
Dec 08, 2016 94.45 94.80 94.30 94.59 27,454 -0.10(-0.11%)
Dec 07, 2016 92.93 94.76 92.93 94.69 29,912 +1.80(+1.94%)
Dec 06, 2016 92.70 92.90 92.59 92.89 36,925 +0.29(+0.31%)
Dec 05, 2016 92.29 92.69 92.29 92.60 18,599 +0.60(+0.65%)
Dec 02, 2016 91.93 92.31 91.72 92.00 19,484 +0.23(+0.25%)
Dec 01, 2016 92.26 92.26 91.60 91.77 57,692 -0.48(-0.52%)
Nov 30, 2016 93.52 93.54 92.25 92.25 58,971 -1.42(-1.51%)
Nov 29, 2016 93.62 93.82 93.51 93.67 41,989 +0.07(+0.07%)
Nov 28, 2016 93.67 93.80 93.41 93.60 33,334 -0.12(-0.13%)
Nov 25, 2016 93.28 93.81 93.28 93.72 20,589 +0.68(+0.73%)
Nov 23, 2016 93.04 93.04 93.04 0 -0.49(-0.53%)
Nov 22, 2016 93.15 93.65 93.14 93.54 19,071 +0.63(+0.68%)
Nov 21, 2016 92.48 92.91 92.29 92.91 64,422 +0.59(+0.64%)
Nov 18, 2016 92.88 92.88 92.27 92.31 121,615 -0.57(-0.61%)
Nov 17, 2016 92.46 92.94 92.46 92.88 59,091 +0.33(+0.36%)
Nov 16, 2016 92.31 92.76 92.31 92.55 164,855 +0.04(+0.05%)
Nov 15, 2016 92.10 92.53 92.04 92.51 144,785 +0.68(+0.74%)
Nov 14, 2016 92.35 92.35 91.58 91.83 26,109 -0.31(-0.34%)
Nov 11, 2016 91.91 92.48 91.53 92.14 174,527 +0.13(+0.14%)
Nov 10, 2016 93.81 93.81 91.92 92.02 91,754 -2.06(-2.19%)
Nov 09, 2016 93.64 94.30 92.65 94.08 104,806 -1.50(-1.57%)
Nov 08, 2016 94.66 95.87 94.66 95.58 20,589 +0.86(+0.90%)
Nov 07, 2016 93.94 94.74 93.94 94.72 151,217 +1.61(+1.73%)
Nov 04, 2016 93.75 93.75 93.04 93.11 95,659 -0.64(-0.68%)
Nov 03, 2016 94.37 94.37 93.65 93.75 49,215 -0.48(-0.51%)
Nov 02, 2016 94.43 94.83 94.13 94.23 48,428 -0.27(-0.29%)
Nov 01, 2016 95.19 95.28 94.12 94.50 34,510 -0.57(-0.60%)
Oct 31, 2016 94.84 95.28 94.84 95.07 46,052 +0.08(+0.09%)
Oct 28, 2016 94.42 95.33 94.42 94.99 20,056 +0.59(+0.63%)
Oct 27, 2016 95.23 95.31 94.34 94.39 16,864 -0.65(-0.69%)
Oct 26, 2016 94.97 95.45 94.88 95.05 32,451 +0.04(+0.04%)
Oct 25, 2016 95.50 95.50 95.00 95.00 49,819 -0.38(-0.40%)
Oct 24, 2016 94.99 95.52 94.99 95.39 9,417 +0.63(+0.67%)
Oct 21, 2016 94.50 94.82 94.28 94.76 58,914 +0.36(+0.38%)
Oct 20, 2016 94.63 94.65 94.17 94.40 18,731 -0.28(-0.29%)
Oct 19, 2016 94.83 94.83 94.44 94.67 33,898 -0.19(-0.20%)
Oct 18, 2016 95.08 95.20 94.85 94.86 19,867 +0.36(+0.39%)
Oct 17, 2016 94.79 94.95 94.50 94.50 36,214 -0.36(-0.38%)
Oct 14, 2016 95.10 95.38 94.84 94.85 29,926 +0.08(+0.09%)
Oct 13, 2016 94.60 94.99 94.11 94.77 14,126 -0.34(-0.36%)
Oct 12, 2016 94.87 95.34 94.74 95.11 29,070 +0.42(+0.45%)
Oct 11, 2016 95.42 95.42 94.43 94.68 89,617 -0.87(-0.91%)
Oct 10, 2016 95.79 96.09 95.44 95.55 19,850 +0.13(+0.13%)
Oct 07, 2016 95.83 96.00 94.91 95.42 58,349 -0.31(-0.33%)
Oct 06, 2016 95.35 95.93 95.35 95.73 19,367 +0.07(+0.07%)
Oct 05, 2016 95.74 95.90 95.59 95.67 54,326 +0.10(+0.11%)
Oct 04, 2016 96.35 96.35 95.36 95.56 243,014 -0.75(-0.78%)
Oct 03, 2016 96.53 96.53 96.16 96.31 35,268 -0.35(-0.36%)
Sep 30, 2016 96.15 96.96 96.15 96.66 38,271 +0.85(+0.89%)
Sep 29, 2016 96.63 96.68 95.76 95.81 42,724 -0.82(-0.85%)
Sep 28, 2016 96.57 96.67 96.16 96.63 29,545 +0.22(+0.23%)
Sep 27, 2016 95.99 96.53 95.95 96.41 105,634 +0.45(+0.47%)
Sep 26, 2016 96.33 96.33 95.91 95.96 68,088 -0.84(-0.87%)
Sep 23, 2016 97.16 97.26 96.80 96.80 27,150 -0.50(-0.51%)
Sep 22, 2016 96.86 97.38 96.86 97.30 10,616 +0.78(+0.81%)
Sep 21, 2016 95.95 96.59 95.53 96.52 21,423 +0.67(+0.70%)
Sep 20, 2016 96.10 96.42 95.72 95.84 26,298 +0.00(+0.00%)
Sep 19, 2016 95.91 96.34 95.73 95.84 25,342 +0.22(+0.23%)
Sep 16, 2016 95.81 95.81 95.27 95.62 36,461 -0.39(-0.40%)
Sep 15, 2016 95.12 96.09 95.04 96.01 74,531 +0.83(+0.87%)
Sep 14, 2016 95.48 95.86 95.02 95.18 122,393 -0.29(-0.30%)
Sep 13, 2016 95.71 96.44 95.22 95.47 188,184 -1.36(-1.40%)
Sep 12, 2016 94.71 96.83 94.71 96.83 81,151 +1.87(+1.97%)
Sep 09, 2016 97.27 97.27 94.95 94.95 325,455 -2.90(-2.97%)
Sep 08, 2016 98.30 98.35 97.71 97.86 70,936 -0.69(-0.70%)
Sep 07, 2016 98.84 98.95 98.29 98.55 65,110 -0.48(-0.49%)
Sep 06, 2016 98.89 99.04 98.49 99.03 39,528 +0.20(+0.20%)
Sep 02, 2016 98.48 98.83 98.83 98.83 18,731 +0.52(+0.53%)
Sep 01, 2016 98.10 98.30 97.70 98.30 41,657 +0.01(+0.01%)
Aug 31, 2016 98.23 98.33 97.89 98.30 34,164 -0.01(-0.01%)
Aug 30, 2016 98.73 98.86 98.09 98.30 1,568,072 -0.51(-0.51%)
Aug 29, 2016 98.31 98.84 98.31 98.81 47,376 +0.53(+0.54%)
Aug 26, 2016 98.70 99.27 98.01 98.28 26,423 -0.39(-0.39%)
Aug 25, 2016 98.67 99.02 98.52 98.67 21,773 -0.13(-0.13%)
Aug 24, 2016 99.11 99.11 98.65 98.79 103,046 -0.32(-0.32%)
Aug 23, 2016 99.03 99.18 98.90 99.11 91,558 +0.35(+0.36%)
Aug 22, 2016 98.73 98.90 98.56 98.76 91,756 -0.05(-0.05%)
Aug 19, 2016 98.51 98.88 98.50 98.81 41,641 +0.10(+0.10%)
Aug 18, 2016 98.45 98.79 98.45 98.71 21,429 +0.22(+0.22%)
Aug 17, 2016 98.21 98.49 97.90 98.49 29,502 +0.31(+0.32%)
Aug 16, 2016 98.53 98.57 98.18 98.18 64,711 -0.64(-0.65%)
Aug 15, 2016 98.85 99.00 98.76 98.82 77,597 +0.12(+0.12%)
Aug 12, 2016 98.66 98.89 98.51 98.70 119,374 +0.05(+0.05%)
Aug 11, 2016 98.60 98.93 98.59 98.65 16,659 +0.35(+0.35%)
Aug 10, 2016 98.30 98.60 98.15 98.30 127,968 +0.13(+0.13%)
Aug 09, 2016 98.01 98.54 97.98 98.18 22,454 +0.14(+0.15%)
Aug 08, 2016 98.24 98.24 97.92 98.03 30,796 -0.13(-0.13%)
Aug 05, 2016 98.13 98.74 98.00 98.16 98,840 +0.51(+0.53%)
Aug 04, 2016 97.53 97.93 97.48 97.65 98,086 +0.30(+0.30%)
Aug 03, 2016 97.55 97.55 97.10 97.35 28,740 -0.35(-0.36%)
Aug 02, 2016 98.44 98.46 97.42 97.70 58,392 -0.80(-0.81%)
Aug 01, 2016 98.59 98.79 98.29 98.51 66,247 -0.13(-0.13%)
Jul 29, 2016 97.96 98.67 97.96 98.63 23,642 +0.68(+0.70%)
Jul 28, 2016 97.54 98.09 97.18 97.95 24,106 +0.20(+0.21%)
Jul 27, 2016 98.90 98.90 97.44 97.75 38,682 -1.20(-1.21%)
Jul 26, 2016 99.43 99.73 98.84 98.94 93,124 -0.54(-0.54%)
Jul 25, 2016 99.29 99.49 99.05 99.48 121,299 +0.11(+0.11%)
Jul 22, 2016 98.97 99.43 98.97 99.37 25,278 +0.40(+0.41%)
Jul 21, 2016 99.14 99.14 98.59 98.97 1,230,396 -0.19(-0.19%)
Jul 20, 2016 99.26 99.33 99.06 99.16 29,909 -0.02(-0.02%)
Jul 19, 2016 98.92 99.17 98.74 99.17 19,789 -0.21(-0.21%)
Jul 18, 2016 99.48 99.51 99.21 99.39 30,117 -0.08(-0.08%)
Jul 15, 2016 99.54 99.75 99.28 99.47 94,853 +0.05(+0.05%)
Jul 14, 2016 99.41 99.90 99.32 99.42 93,547 +0.05(+0.05%)
Jul 13, 2016 99.34 99.40 99.05 99.37 60,015 +0.16(+0.16%)
Jul 12, 2016 99.14 99.50 99.10 99.21 87,332 +0.07(+0.07%)
Jul 11, 2016 98.97 99.37 98.73 99.14 35,751 +0.21(+0.21%)
Jul 08, 2016 97.92 98.94 97.58 98.93 34,951 +1.35(+1.38%)
Jul 07, 2016 97.65 97.98 97.28 97.58 12,124 +0.16(+0.16%)
Jul 06, 2016 96.98 97.47 96.53 97.42 49,789 +0.21(+0.22%)
Jul 05, 2016 97.09 97.53 96.97 97.21 108,271 -0.17(-0.17%)
Jul 01, 2016 97.34 97.38 97.38 97.38 67,574 +0.08(+0.08%)
Jun 30, 2016 95.27 97.30 95.27 97.30 86,494 +2.15(+2.26%)
Jun 29, 2016 94.19 95.19 94.19 95.15 31,325 +1.30(+1.38%)
Jun 28, 2016 93.35 93.85 92.85 93.85 33,791 +1.21(+1.30%)
Jun 27, 2016 93.36 93.36 92.13 92.64 40,833 -0.89(-0.96%)
Jun 24, 2016 94.41 95.22 93.43 93.54 52,346 -3.15(-3.25%)
Jun 23, 2016 96.53 96.68 96.33 96.68 31,634 +0.77(+0.80%)
Jun 22, 2016 96.14 96.50 95.88 95.92 29,567 -0.32(-0.33%)
Jun 21, 2016 96.30 96.45 96.19 96.24 30,774 +0.17(+0.17%)
Jun 20, 2016 95.94 96.65 95.94 96.07 26,581 +0.75(+0.78%)
Jun 17, 2016 95.45 95.47 94.88 95.32 25,617 -0.13(-0.13%)
Jun 16, 2016 94.78 95.50 94.43 95.45 1,035,600 +0.44(+0.46%)
Jun 15, 2016 95.06 95.59 94.95 95.01 43,896 +0.08(+0.09%)
Jun 14, 2016 94.76 95.05 94.25 94.93 61,155 +0.02(+0.02%)
Jun 13, 2016 95.61 95.89 94.90 94.91 54,982 -0.94(-0.98%)
Jun 10, 2016 95.77 96.06 95.52 95.85 32,390 -0.51(-0.53%)
Jun 09, 2016 95.70 96.45 95.70 96.36 31,118 +0.30(+0.31%)
Jun 08, 2016 95.59 96.10 95.53 96.06 36,994 +0.49(+0.52%)
Jun 07, 2016 95.31 95.83 95.31 95.57 52,902 +0.24(+0.26%)
Jun 06, 2016 95.23 95.46 94.91 95.32 32,092 +0.15(+0.16%)
Jun 03, 2016 94.95 95.24 94.85 95.17 40,380 +0.27(+0.28%)
Jun 02, 2016 94.48 94.90 94.48 94.90 46,566 +0.23(+0.24%)
Jun 01, 2016 94.06 94.68 93.93 94.68 240,748 +0.31(+0.33%)
May 31, 2016 94.86 94.97 93.96 94.37 41,088 -0.31(-0.33%)
May 27, 2016 94.49 94.68 94.68 94.68 29,093 +0.27(+0.28%)
May 26, 2016 94.31 94.48 94.28 94.41 25,762 +0.10(+0.11%)
May 25, 2016 94.17 94.54 94.12 94.31 46,250 +0.18(+0.19%)
May 24, 2016 93.14 94.25 93.14 94.13 67,939 +1.24(+1.34%)
May 23, 2016 93.00 93.13 92.87 92.89 40,318 +0.00(+0.00%)
May 20, 2016 93.22 93.34 92.79 92.89 40,025 -0.12(-0.13%)
May 19, 2016 92.46 93.06 92.21 93.01 45,284 +0.17(+0.18%)
May 18, 2016 93.29 93.53 92.28 92.84 103,274 -0.70(-0.74%)
May 17, 2016 94.80 94.80 93.28 93.54 181,501 -1.47(-1.54%)
May 16, 2016 94.61 95.19 94.48 95.00 36,745 +0.48(+0.51%)
May 13, 2016 95.39 95.56 94.36 94.53 121,498 -0.99(-1.04%)
May 12, 2016 95.43 95.78 95.06 95.52 47,082 +0.44(+0.47%)
May 11, 2016 95.63 95.83 95.03 95.07 61,778 -0.87(-0.91%)
May 10, 2016 94.95 95.94 94.95 95.94 88,053 +1.18(+1.25%)
May 09, 2016 94.75 95.14 94.62 94.76 39,987 +0.19(+0.20%)
May 06, 2016 93.69 94.62 93.69 94.57 67,178 +0.70(+0.75%)
May 05, 2016 94.22 94.43 93.69 93.86 38,460 -0.18(-0.20%)
May 04, 2016 93.71 94.26 93.55 94.05 309,966 -0.12(-0.12%)
May 03, 2016 94.22 94.53 93.88 94.17 227,537 -0.55(-0.58%)
May 02, 2016 94.05 94.87 94.05 94.72 735,538 +0.81(+0.87%)
Apr 29, 2016 93.87 94.07 93.28 93.91 52,605 +0.04(+0.04%)
Apr 28, 2016 93.70 94.59 93.70 93.86 90,906 -0.18(-0.19%)
Apr 27, 2016 93.93 94.24 93.36 94.04 40,963 +0.26(+0.28%)
Apr 26, 2016 93.82 94.14 93.55 93.78 28,952 +0.06(+0.06%)
Apr 25, 2016 93.26 93.81 93.18 93.72 150,108 +0.22(+0.23%)
Apr 22, 2016 92.98 93.50 92.72 93.50 34,086 +0.41(+0.44%)
Apr 21, 2016 94.33 94.33 93.09 93.09 52,158 -1.07(-1.13%)
Apr 20, 2016 94.80 94.80 94.14 94.16 43,182 -0.97(-1.02%)
Apr 19, 2016 95.03 95.13 94.88 95.13 45,576 +0.17(+0.18%)
Apr 18, 2016 94.43 95.06 94.38 94.96 35,291 +0.50(+0.53%)
Apr 15, 2016 94.15 94.47 94.06 94.46 26,716 +0.44(+0.46%)
Apr 14, 2016 94.46 94.60 94.02 94.02 34,654 -0.39(-0.42%)
Apr 13, 2016 94.60 94.84 94.02 94.42 87,688 +0.03(+0.04%)
Apr 12, 2016 93.88 94.49 93.78 94.38 39,330 +0.60(+0.64%)
Apr 11, 2016 94.55 94.82 93.78 93.78 53,682 -0.57(-0.60%)
Apr 08, 2016 94.30 94.59 94.15 94.35 40,374 +0.29(+0.31%)
Apr 07, 2016 94.53 94.61 93.61 94.06 58,882 -0.74(-0.78%)
Apr 06, 2016 94.09 94.83 93.89 94.80 224,326 +0.72(+0.77%)
Apr 05, 2016 94.12 94.31 93.84 94.07 245,768 -0.50(-0.53%)
Apr 04, 2016 95.16 95.16 94.29 94.58 106,014 -0.63(-0.66%)
Apr 01, 2016 93.92 95.21 93.90 95.21 966,220 +0.82(+0.87%)
Mar 31, 2016 94.48 94.67 94.30 94.38 59,447 -0.12(-0.12%)
Mar 30, 2016 94.51 94.70 94.41 94.50 110,552 +0.35(+0.37%)
Mar 29, 2016 93.28 94.15 93.26 94.15 30,993 +0.97(+1.04%)
Mar 28, 2016 93.08 93.47 93.03 93.18 29,203 +0.35(+0.38%)
Mar 24, 2016 92.56 92.82 92.82 92.82 34,459 -0.12(-0.13%)
Mar 23, 2016 92.99 93.44 92.92 92.94 29,141 -0.41(-0.44%)
Mar 22, 2016 93.85 93.85 93.27 93.35 34,076 -0.68(-0.73%)
Mar 21, 2016 93.77 94.29 93.77 94.03 52,396 +0.14(+0.15%)
Mar 18, 2016 94.20 94.20 93.79 93.89 121,761 -0.12(-0.12%)
Mar 17, 2016 92.91 94.10 92.91 94.01 159,103 +0.95(+1.02%)
Mar 16, 2016 92.20 93.09 92.11 93.06 48,081 +0.45(+0.49%)
Mar 15, 2016 92.10 92.61 92.07 92.61 41,406 +0.03(+0.03%)
Mar 14, 2016 92.37 92.64 92.29 92.58 34,831 +0.00(+0.00%)
Mar 11, 2016 92.32 92.62 92.18 92.58 105,575 +0.73(+0.79%)
Mar 10, 2016 92.05 92.23 91.00 91.86 58,886 +0.15(+0.16%)
Mar 09, 2016 91.60 91.77 91.33 91.71 38,587 +0.53(+0.58%)
Mar 08, 2016 91.18 91.69 91.00 91.18 29,261 -0.32(-0.35%)
Mar 07, 2016 91.81 91.91 91.33 91.50 129,334 -0.62(-0.67%)
Mar 04, 2016 91.48 92.30 91.46 92.11 41,026 +0.47(+0.52%)
Mar 03, 2016 90.80 91.65 90.65 91.64 31,268 +0.80(+0.88%)
Mar 02, 2016 90.29 90.84 89.98 90.84 27,815 +0.31(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.