Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.847	8.042	7.716	7.906	7,828,719	+0.07(+0.87%)
Oct 30, 2017	8.003	8.067	7.808	7.838	6,439,213	-0.17(-2.07%)
Oct 27, 2017	7.916	8.047	7.877	8.003	7,427,477	+0.05(+0.61%)
Oct 26, 2017	8.159	8.198	7.945	7.955	12,001,622	+0.06(+0.74%)
Oct 25, 2017	8.052	8.072	7.896	7.896	13,224,721	-0.12(-1.46%)
Oct 24, 2017	7.916	8.052	7.906	8.013	10,924,587	+0.14(+1.73%)
Oct 23, 2017	7.857	7.964	7.828	7.877	8,269,726	+0.12(+1.51%)
Oct 20, 2017	7.906	7.989	7.750	7.760	10,194,687	-0.13(-1.61%)
Oct 19, 2017	7.808	7.896	7.760	7.886	9,948,680	+0.06(+0.75%)
Oct 18, 2017	7.916	8.052	7.828	7.828	11,533,300	-0.06(-0.74%)
Oct 17, 2017	7.652	7.955	7.652	7.886	34,850,812	+0.27(+3.59%)
Oct 16, 2017	7.847	7.857	7.574	7.613	13,082,243	-0.20(-2.62%)
Oct 13, 2017	7.799	7.964	7.760	7.818	16,475,224	+0.03(+0.38%)
Oct 12, 2017	7.955	8.033	7.769	7.789	23,893,116	-0.19(-2.32%)
Oct 11, 2017	8.228	8.237	7.974	7.974	22,326,842	-0.20(-2.50%)
Oct 10, 2017	8.481	8.481	8.179	8.179	14,657,085	-0.23(-2.78%)
Oct 09, 2017	8.715	8.725	8.403	8.413	12,008,538	-0.30(-3.47%)
Oct 06, 2017	8.656	8.773	8.608	8.715	7,615,273	+0.00(+0.00%)
Oct 05, 2017	8.803	8.856	8.656	8.715	6,989,427	-0.09(-1.00%)
Oct 04, 2017	8.812	8.837	8.783	8.803	6,286,281	-0.04(-0.44%)
Oct 03, 2017	8.890	8.890	8.783	8.842	6,100,831	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.