Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	163.21	167.25	163.02	166.83	8,529,464	+6.24(+3.89%)
Nov 29, 2017	157.39	160.78	156.98	160.59	5,176,723	+3.51(+2.23%)
Nov 28, 2017	156.78	157.49	156.08	157.08	3,016,233	+0.94(+0.60%)
Nov 27, 2017	155.81	156.54	154.82	156.14	2,594,379	+0.90(+0.58%)
Nov 24, 2017	155.93	156.63	155.13	155.24	872,927	-0.78(-0.50%)
Nov 22, 2017	157.25	157.39	154.77	156.02	2,155,825	-0.85(-0.54%)
Nov 21, 2017	156.45	157.57	156.08	156.87	2,608,911	+1.03(+0.66%)
Nov 20, 2017	154.78	156.06	154.54	155.84	2,160,686	+1.18(+0.76%)
Nov 17, 2017	154.68	155.75	154.36	154.66	2,322,238	+0.00(+0.00%)
Nov 16, 2017	153.98	154.99	153.02	154.66	2,589,881	+2.24(+1.47%)
Nov 15, 2017	152.69	153.98	150.66	152.42	2,704,802	-2.20(-1.42%)
Nov 14, 2017	154.06	154.97	153.11	154.62	1,967,369	-0.02(-0.01%)
Nov 13, 2017	154.22	156.11	153.91	154.64	4,537,792	+0.09(+0.06%)
Nov 10, 2017	151.91	154.57	151.59	154.55	2,963,882	+2.03(+1.33%)
Nov 09, 2017	151.05	152.70	150.66	152.52	2,321,593	+0.06(+0.04%)
Nov 08, 2017	150.28	152.59	149.73	152.46	3,874,845	+2.50(+1.67%)
Nov 07, 2017	148.99	150.16	148.45	149.97	2,155,295	+1.11(+0.75%)
Nov 06, 2017	149.53	150.24	148.79	148.86	2,125,832	-1.25(-0.84%)
Nov 03, 2017	148.05	150.68	147.71	150.11	3,451,614	+1.34(+0.90%)
Nov 02, 2017	147.67	149.31	146.66	148.77	3,609,809	+2.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.