Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.65 18.77 18.50 18.75 1,079,008 +0.00(+0.00%)
Mar 30, 2017 18.65 18.75 18.15 18.75 391,307 +0.15(+0.81%)
Mar 29, 2017 18.50 18.85 18.45 18.60 534,367 -0.05(-0.27%)
Mar 28, 2017 18.00 18.75 17.90 18.65 638,920 +0.60(+3.32%)
Mar 27, 2017 17.85 18.15 17.42 18.05 510,826 +0.00(+0.00%)
Mar 24, 2017 17.85 18.15 17.75 18.05 612,184 +0.15(+0.84%)
Mar 23, 2017 17.95 18.20 17.70 17.90 305,032 -0.05(-0.28%)
Mar 22, 2017 18.30 18.50 17.85 17.95 641,312 -0.30(-1.64%)
Mar 21, 2017 18.45 18.45 18.05 18.25 549,817 -0.05(-0.27%)
Mar 20, 2017 18.70 18.85 18.20 18.30 357,801 -0.30(-1.61%)
Mar 17, 2017 18.15 18.70 18.15 18.60 2,161,134 +0.30(+1.64%)
Mar 16, 2017 18.30 18.60 18.05 18.30 576,439 -0.20(-1.08%)
Mar 15, 2017 18.15 18.60 18.10 18.50 698,537 +0.30(+1.65%)
Mar 14, 2017 18.35 18.55 18.20 18.20 363,214 -0.30(-1.62%)
Mar 13, 2017 18.55 18.55 18.17 18.50 623,993 +0.05(+0.27%)
Mar 10, 2017 18.20 18.52 18.15 18.45 662,221 +0.40(+2.22%)
Mar 09, 2017 18.10 18.45 18.00 18.05 659,862 +0.00(+0.00%)
Mar 08, 2017 18.30 18.55 18.05 18.05 575,355 -0.30(-1.63%)
Mar 07, 2017 18.60 18.70 18.05 18.35 560,179 -0.20(-1.08%)
Mar 06, 2017 18.00 18.65 18.00 18.55 815,661 +0.50(+2.77%)
Mar 03, 2017 18.00 18.20 17.85 18.05 841,242 +0.05(+0.28%)
Mar 02, 2017 18.30 18.50 17.70 18.00 1,265,090 -0.95(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.