Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.90	33.91	33.46	33.75	3,037,758	+0.28(+0.83%)
Apr 27, 2017	33.21	33.48	33.13	33.47	1,630,200	+0.35(+1.06%)
Apr 26, 2017	33.03	33.26	33.03	33.12	1,332,574	+0.01(+0.04%)
Apr 25, 2017	33.13	33.17	32.96	33.11	2,196,764	+0.36(+1.09%)
Apr 24, 2017	32.90	32.94	32.62	32.75	5,569,507	+1.29(+4.10%)
Apr 21, 2017	31.57	31.59	31.37	31.46	2,404,795	-0.50(-1.56%)
Apr 20, 2017	31.93	32.13	31.82	31.96	2,331,320	+0.34(+1.08%)
Apr 19, 2017	31.68	31.73	31.57	31.62	2,140,553	-0.10(-0.31%)
Apr 18, 2017	31.98	32.02	31.59	31.72	2,366,258	-0.77(-2.37%)
Apr 17, 2017	32.47	32.69	32.45	32.49	1,669,055	-0.09(-0.26%)
Apr 13, 2017	32.29	32.72	32.26	32.57	1,924,787	+0.19(+0.57%)
Apr 12, 2017	32.31	32.46	32.21	32.39	1,025,969	+0.16(+0.49%)
Apr 11, 2017	32.17	32.25	31.94	32.23	1,673,405	+0.42(+1.32%)
Apr 10, 2017	31.99	32.06	31.80	31.81	933,495	-0.16(-0.51%)
Apr 07, 2017	32.05	32.17	31.96	31.97	1,660,074	-0.36(-1.10%)
Apr 06, 2017	32.56	32.58	32.23	32.33	1,670,088	+0.02(+0.07%)
Apr 05, 2017	32.49	32.60	32.24	32.31	2,517,135	-0.15(-0.46%)
Apr 04, 2017	32.29	32.47	32.27	32.46	1,203,180	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.