Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.91	31.96	31.62	31.88	351,716	+0.05(+0.15%)
May 30, 2017	31.80	32.06	31.74	31.83	184,261	+0.03(+0.09%)
May 26, 2017	31.89	32.15	31.80	31.81	235,247	-0.09(-0.28%)
May 25, 2017	31.82	31.98	31.69	31.89	124,602	+0.16(+0.49%)
May 24, 2017	31.82	31.85	31.58	31.74	264,751	-0.09(-0.28%)
May 23, 2017	31.98	32.03	31.77	31.83	94,082	-0.02(-0.06%)
May 22, 2017	31.69	31.94	31.65	31.84	687,158	+0.20(+0.65%)
May 19, 2017	31.42	31.87	31.33	31.64	496,887	+0.44(+1.41%)
May 18, 2017	30.98	31.39	30.87	31.20	316,547	+0.17(+0.53%)
May 17, 2017	31.43	31.47	30.99	31.04	272,696	-0.67(-2.12%)
May 16, 2017	31.70	31.82	31.36	31.71	179,678	+0.07(+0.22%)
May 15, 2017	31.47	31.80	31.42	31.64	213,094	+0.11(+0.34%)
May 12, 2017	31.14	31.66	31.00	31.53	706,486	+0.51(+1.63%)
May 11, 2017	31.75	31.77	31.03	31.03	241,764	-0.69(-2.18%)
May 10, 2017	31.87	32.05	31.60	31.72	145,811	-0.11(-0.34%)
May 09, 2017	32.06	32.06	31.65	31.83	372,231	-0.24(-0.76%)
May 08, 2017	31.90	32.11	31.55	32.07	494,105	+0.30(+0.95%)
May 05, 2017	31.35	31.83	31.31	31.77	396,655	+0.48(+1.53%)
May 04, 2017	31.96	31.96	30.91	31.29	2,320,908	-0.75(-2.34%)
May 03, 2017	33.10	33.28	31.99	32.04	487,849	-1.15(-3.47%)
May 02, 2017	33.10	33.21	32.85	33.19	425,534	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.