US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD +0.000 (+0.03%)
Streaming Realtime Price Updated: 9:33 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.251 1.249 1.251 0 +0.01(+0.42%)
Jul 30, 2017 1.244 1.246 1.243 1.245 0 +0.00(+0.17%)
Jul 28, 2017 1.257 1.242 1.243 0 -0.01(-0.93%)
Jul 27, 2017 1.257 1.255 1.255 0 +0.01(+0.76%)
Jul 26, 2017 1.246 1.244 1.246 0 -0.01(-0.44%)
Jul 25, 2017 1.251 1.251 1.251 0 -0.00(-0.01%)
Jul 24, 2017 1.251 1.251 1.251 0 -0.00(-0.21%)
Jul 23, 2017 1.254 1.255 1.254 1.254 0 -0.00(-0.29%)
Jul 21, 2017 1.261 1.252 1.257 0 -0.00(-0.18%)
Jul 20, 2017 1.260 1.259 1.260 0 -0.00(-0.04%)
Jul 19, 2017 1.261 1.260 1.260 0 -0.00(-0.25%)
Jul 18, 2017 1.263 1.263 1.263 0 -0.01(-0.49%)
Jul 17, 2017 1.270 1.269 1.270 0 +0.01(+0.40%)
Jul 16, 2017 1.265 1.265 1.264 1.264 0 +0.00(+0.01%)
Jul 14, 2017 1.275 1.264 1.264 0 -0.01(-0.70%)
Jul 13, 2017 1.273 1.273 1.273 0 -0.00(-0.19%)
Jul 12, 2017 1.277 1.274 1.276 0 -0.02(-1.19%)
Jul 11, 2017 1.292 1.291 1.291 0 +0.00(+0.14%)
Jul 10, 2017 1.289 1.289 1.289 0 +0.00(+0.10%)
Jul 09, 2017 1.288 1.289 1.288 1.288 0 +0.00(+0.01%)
Jul 07, 2017 1.300 1.286 1.288 0 -0.01(-0.75%)
Jul 06, 2017 1.298 1.297 1.298 0 +0.00(+0.15%)
Jul 05, 2017 1.296 1.296 1.296 0 +0.00(+0.18%)
Jul 04, 2017 1.294 1.293 1.293 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.