Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.94	29.03	28.85	29.03	712,797	+0.00(+0.00%)
Sep 28, 2017	29.09	29.20	28.95	29.03	340,424	+0.03(+0.11%)
Sep 27, 2017	28.88	29.00	28.72	29.00	1,149,447	+0.16(+0.54%)
Sep 26, 2017	28.85	28.92	28.74	28.85	573,720	-0.07(-0.24%)
Sep 25, 2017	28.56	28.96	28.56	28.92	1,440,561	+0.45(+1.59%)
Sep 22, 2017	28.26	28.54	28.26	28.46	224,663	+0.15(+0.54%)
Sep 21, 2017	28.30	28.39	28.21	28.31	184,248	-0.06(-0.22%)
Sep 20, 2017	28.20	28.42	28.18	28.37	399,208	+0.25(+0.90%)
Sep 19, 2017	28.06	28.18	28.04	28.12	139,004	+0.08(+0.30%)
Sep 18, 2017	27.85	28.05	27.83	28.03	159,254	+0.12(+0.44%)
Sep 15, 2017	27.91	27.91	27.73	27.91	217,810	+0.05(+0.19%)
Sep 14, 2017	27.81	28.06	27.77	27.86	508,745	+0.13(+0.47%)
Sep 13, 2017	27.40	27.74	27.40	27.73	768,685	+0.38(+1.37%)
Sep 12, 2017	27.24	27.43	27.20	27.35	402,026	+0.16(+0.59%)
Sep 11, 2017	27.02	27.21	26.96	27.19	464,024	+0.29(+1.08%)
Sep 08, 2017	27.14	27.14	26.79	26.90	348,124	-0.32(-1.18%)
Sep 07, 2017	27.18	27.29	27.05	27.22	365,690	+0.02(+0.08%)
Sep 06, 2017	26.88	27.26	26.88	27.20	601,106	+0.43(+1.60%)
Sep 05, 2017	26.68	26.89	26.58	26.77	434,832	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.