Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.60	29.98	29.50	29.89	161,875	+0.41(+1.38%)
Oct 30, 2017		30.10	29.33	29.48	537,182	-0.65(-2.17%)
Oct 27, 2017	30.06	30.23	29.92	30.14	131,830	+0.08(+0.26%)
Oct 26, 2017	30.07	30.23	29.86	30.06	180,141	+0.19(+0.63%)
Oct 25, 2017	29.80	29.99	29.67	29.87	367,472	-0.03(-0.10%)
Oct 24, 2017	30.10	30.33	29.89	29.90	224,124	-0.17(-0.56%)
Oct 23, 2017	30.22	30.42	29.97	30.07	206,958	-0.22(-0.72%)
Oct 20, 2017	30.32	30.47	30.21	30.28	119,513	+0.09(+0.30%)
Oct 19, 2017	30.30	30.41	30.15	30.19	344,652	-0.11(-0.36%)
Oct 18, 2017	30.31	30.38	30.08	30.30	155,583	+0.03(+0.10%)
Oct 17, 2017	30.47	30.63	30.23	30.27	84,687	-0.31(-1.00%)
Oct 16, 2017	30.84	30.84	30.50	30.58	362,718	-0.02(-0.06%)
Oct 13, 2017	30.82	30.86	30.49	30.60	525,349	-0.15(-0.48%)
Oct 12, 2017	31.03	31.03	30.57	30.75	205,769	-0.29(-0.93%)
Oct 11, 2017	31.15	31.15	30.89	31.04	175,203	-0.18(-0.57%)
Oct 10, 2017	31.06	31.26	31.06	31.22	118,485	+0.07(+0.22%)
Oct 09, 2017	31.15	31.22	31.00	31.15	75,307	+0.04(+0.13%)
Oct 06, 2017	31.02	31.32	30.94	31.11	321,299	-0.22(-0.70%)
Oct 05, 2017	31.51	31.87	31.32	31.32	664,737	-0.29(-0.91%)
Oct 04, 2017	31.44	31.79	31.25	31.61	1,075,177	+0.31(+0.98%)
Oct 03, 2017	30.60	31.33	30.43	31.30	307,702	+0.81(+2.66%)
Oct 02, 2017	30.25	30.50	30.14	30.49	236,184	+0.36(+1.18%)
Sep 29, 2017	30.46	30.46	30.13	30.14	140,403	-0.29(-0.94%)
Sep 28, 2017	30.25	30.47	30.22	30.42	232,817	-0.08(-0.26%)
Sep 27, 2017	30.29	30.52	30.14	30.50	340,722	+0.28(+0.92%)
Sep 26, 2017	30.60	30.60	30.21	30.22	336,864	-0.24(-0.80%)
Sep 25, 2017	30.33	30.62	30.28	30.47	190,569	+0.13(+0.42%)
Sep 22, 2017	30.19	30.35	30.11	30.34	202,315	+0.41(+1.38%)
Sep 21, 2017	30.18	30.18	29.93	29.93	701,958	-0.23(-0.75%)
Sep 20, 2017	30.36	30.36	30.12	30.15	87,123	-0.08(-0.26%)
Sep 19, 2017	29.75	30.34	29.63	30.23	624,649	+0.56(+1.88%)
Sep 18, 2017	29.94	30.07	29.64	29.67	271,029	-0.23(-0.75%)
Sep 15, 2017	29.47	29.90	29.47	29.90	622,802	+0.39(+1.33%)
Sep 14, 2017	29.78	29.78	29.46	29.50	232,805	-0.11(-0.36%)
Sep 13, 2017	29.91	29.98	29.61	29.61	229,230	-0.18(-0.59%)
Sep 12, 2017	29.36	29.90	29.30	29.79	457,020	+0.49(+1.67%)
Sep 11, 2017	29.71	29.71	29.23	29.30	500,196	-0.33(-1.13%)
Sep 08, 2017	29.81	30.15	29.34	29.63	1,027,083	-0.18(-0.59%)
Sep 07, 2017	30.66	30.75	29.81	29.81	850,998	-0.85(-2.78%)
Sep 06, 2017	31.38	31.45	30.64	30.66	342,722	-0.62(-1.98%)
Sep 05, 2017	31.57	31.62	31.19	31.28	259,398	-0.45(-1.42%)
Sep 01, 2017	31.33	31.73	31.32	31.73	161,222	+0.45(+1.44%)
Aug 31, 2017	31.26	31.48	31.23	31.28	97,098	+0.19(+0.60%)
Aug 30, 2017	31.31	31.31	31.09	31.09	64,677	-0.24(-0.75%)
Aug 29, 2017	30.93	31.40	30.93	31.33	116,508	+0.04(+0.13%)
Aug 28, 2017	31.31	31.38	31.16	31.29	180,694	+0.03(+0.09%)
Aug 25, 2017	31.15	31.40	31.14	31.26	156,822	+0.14(+0.44%)
Aug 24, 2017	31.11	31.30	31.11	31.12	77,534	-0.09(-0.28%)
Aug 23, 2017	30.86	31.29	30.68	31.21	268,524	+0.34(+1.11%)
Aug 22, 2017	30.53	30.87	30.53	30.87	186,246	+0.32(+1.06%)
Aug 21, 2017	30.55	30.70	30.48	30.55	86,348	-0.11(-0.35%)
Aug 18, 2017	30.62	30.82	30.37	30.65	283,537	+0.01(+0.03%)
Aug 17, 2017	31.41	31.49	30.64	30.64	167,126	-0.92(-2.92%)
Aug 16, 2017	31.53	31.60	31.35	31.57	345,981	+0.23(+0.72%)
Aug 15, 2017	31.92	31.92	31.34	31.34	224,303	-0.63(-1.96%)
Aug 14, 2017	31.49	31.97	31.49	31.97	1,150,852	+0.43(+1.37%)
Aug 11, 2017	31.19	31.56	31.19	31.54	261,662	+0.26(+0.85%)
Aug 10, 2017	31.41	31.60	31.27	31.27	372,226	-0.37(-1.18%)
Aug 09, 2017	30.52	31.77	30.52	31.64	358,493	-0.26(-0.80%)
Aug 08, 2017	32.16	32.25	31.82	31.90	453,312	-0.03(-0.09%)
Aug 07, 2017	32.18	32.38	31.89	31.93	307,590	-0.04(-0.12%)
Aug 04, 2017	31.18	32.00	31.07	31.97	1,008,624	+0.77(+2.45%)
Aug 03, 2017	31.51	31.58	31.13	31.20	1,193,489	-0.46(-1.46%)
Aug 02, 2017	31.40	31.76	31.40	31.66	560,968	+0.00(+0.00%)
Aug 01, 2017	31.32	31.80	31.32	31.66	989,241	+0.36(+1.16%)
Jul 31, 2017	31.44	31.46	31.20	31.30	320,743	-0.07(-0.22%)
Jul 28, 2017	31.69	31.95	31.28	31.37	500,069	-0.41(-1.30%)
Jul 27, 2017	31.56	31.97	31.51	31.78	1,202,351	+0.39(+1.25%)
Jul 26, 2017	31.48	31.50	31.33	31.39	317,592	+0.15(+0.47%)
Jul 25, 2017	31.02	31.52	30.90	31.24	954,581	+0.33(+1.08%)
Jul 24, 2017	31.33	31.33	30.90	30.91	264,715	-0.46(-1.47%)
Jul 21, 2017	31.20	31.37	31.14	31.37	225,789	+0.22(+0.69%)
Jul 20, 2017	31.03	31.39	30.97	31.15	869,063	+0.28(+0.92%)
Jul 19, 2017	30.66	30.90	30.61	30.87	455,335	+0.27(+0.90%)
Jul 18, 2017	30.95	30.95	30.58	30.59	424,619	-0.30(-0.98%)
Jul 17, 2017	30.75	31.04	30.75	30.90	889,297	+0.15(+0.48%)
Jul 14, 2017	30.46	30.82	30.46	30.75	472,796	+0.33(+1.10%)
Jul 13, 2017	30.52	30.52	30.30	30.42	250,582	-0.12(-0.39%)
Jul 12, 2017	30.62	30.83	30.48	30.54	343,144	+0.05(+0.16%)
Jul 11, 2017	30.99	30.99	30.45	30.49	360,858	-0.50(-1.61%)
Jul 10, 2017	30.99	31.08	30.79	30.99	452,242	-0.07(-0.22%)
Jul 07, 2017	31.10	31.10	30.87	31.06	475,069	-0.01(-0.03%)
Jul 06, 2017	31.41	31.42	31.07	31.07	402,737	-0.45(-1.43%)
Jul 05, 2017	31.90	31.90	31.36	31.52	317,230	-0.27(-0.86%)
Jul 03, 2017	31.75	31.88	31.64	31.79	71,069	+0.14(+0.43%)
Jun 30, 2017	31.85	31.90	31.50	31.65	975,674	-0.04(-0.12%)
Jun 29, 2017	32.06	32.06	31.48	31.69	249,326	-0.37(-1.16%)
Jun 28, 2017	31.75	32.17	31.68	32.07	1,432,060	+0.44(+1.40%)
Jun 27, 2017	31.73	32.02	31.60	31.62	186,314	-0.20(-0.63%)
Jun 26, 2017	31.90	32.05	31.75	31.83	193,209	+0.05(+0.15%)
Jun 23, 2017	31.60	31.84	31.21	31.78	360,409	+0.22(+0.71%)
Jun 22, 2017	31.52	31.71	31.40	31.55	674,558	+0.04(+0.12%)
Jun 21, 2017	32.01	32.01	31.42	31.51	278,218	-0.43(-1.34%)
Jun 20, 2017	32.46	32.53	31.71	31.94	428,064	-0.59(-1.80%)
Jun 19, 2017	32.86	32.86	32.45	32.53	282,163	-0.23(-0.71%)
Jun 16, 2017	32.81	33.04	32.52	32.76	1,384,423	-0.07(-0.21%)
Jun 15, 2017	32.97	32.99	32.72	32.83	1,491,912	-0.20(-0.62%)
Jun 14, 2017	33.16	33.16	32.85	33.03	168,075	-0.08(-0.24%)
Jun 13, 2017	33.11	33.16	32.90	33.11	565,361	+0.07(+0.21%)
Jun 12, 2017	32.50	33.05	32.42	33.04	735,486	+0.53(+1.62%)
Jun 09, 2017	32.74	32.93	32.41	32.52	1,081,544	-0.17(-0.51%)
Jun 08, 2017	32.61	32.84	32.50	32.68	86,470	+0.10(+0.30%)
Jun 07, 2017	32.87	32.93	32.50	32.59	58,526	-0.21(-0.65%)
Jun 06, 2017	32.71	32.92	32.64	32.80	419,861	+0.11(+0.33%)
Jun 05, 2017	32.72	32.72	32.56	32.69	174,941	-0.06(-0.18%)
Jun 02, 2017	32.39	32.83	32.35	32.75	288,545	+0.39(+1.21%)
Jun 01, 2017	32.02	32.47	32.02	32.36	477,153	+0.48(+1.50%)
May 31, 2017	31.91	31.96	31.62	31.88	351,716	+0.05(+0.15%)
May 30, 2017	31.80	32.06	31.74	31.83	184,261	+0.03(+0.09%)
May 26, 2017	31.89	32.15	31.80	31.81	235,247	-0.09(-0.28%)
May 25, 2017	31.82	31.98	31.69	31.89	124,602	+0.16(+0.49%)
May 24, 2017	31.82	31.85	31.58	31.74	264,751	-0.09(-0.28%)
May 23, 2017	31.98	32.03	31.77	31.83	94,082	-0.02(-0.06%)
May 22, 2017	31.69	31.94	31.65	31.84	687,158	+0.20(+0.65%)
May 19, 2017	31.42	31.87	31.33	31.64	496,887	+0.44(+1.41%)
May 18, 2017	30.98	31.39	30.87	31.20	316,547	+0.17(+0.53%)
May 17, 2017	31.43	31.47	30.99	31.04	272,696	-0.67(-2.12%)
May 16, 2017	31.70	31.82	31.36	31.71	179,678	+0.07(+0.22%)
May 15, 2017	31.47	31.80	31.42	31.64	213,094	+0.11(+0.34%)
May 12, 2017	31.14	31.66	31.00	31.53	706,486	+0.51(+1.63%)
May 11, 2017	31.75	31.77	31.03	31.03	241,764	-0.69(-2.18%)
May 10, 2017	31.87	32.05	31.60	31.72	145,811	-0.11(-0.34%)
May 09, 2017	32.06	32.06	31.65	31.83	372,231	-0.24(-0.76%)
May 08, 2017	31.90	32.11	31.55	32.07	494,105	+0.30(+0.95%)
May 05, 2017	31.35	31.83	31.31	31.77	396,655	+0.48(+1.53%)
May 04, 2017	31.96	31.96	30.91	31.29	2,320,908	-0.75(-2.34%)
May 03, 2017	33.10	33.28	31.99	32.04	487,849	-1.15(-3.47%)
May 02, 2017	33.10	33.21	32.85	33.19	425,534	+0.17(+0.50%)
May 01, 2017	33.24	33.24	32.91	33.02	318,138	-0.15(-0.44%)
Apr 28, 2017	33.61	33.61	33.04	33.17	283,027	-0.41(-1.22%)
Apr 27, 2017	33.79	33.91	33.56	33.58	145,216	-0.14(-0.40%)
Apr 26, 2017	33.60	33.88	33.51	33.72	1,771,949	+0.18(+0.52%)
Apr 25, 2017	33.25	33.62	33.25	33.54	742,563	+0.45(+1.36%)
Apr 24, 2017	33.15	33.27	32.99	33.09	335,401	+0.26(+0.80%)
Apr 21, 2017	33.05	33.10	32.75	32.83	318,031	-0.27(-0.83%)
Apr 20, 2017	33.15	33.41	33.01	33.10	1,407,178	-0.14(-0.41%)
Apr 19, 2017	33.14	33.34	33.13	33.24	2,771,270	+0.19(+0.56%)
Apr 18, 2017	32.95	33.10	32.85	33.05	388,401	+0.07(+0.21%)
Apr 17, 2017	32.75	33.06	32.67	32.99	169,443	+0.38(+1.17%)
Apr 13, 2017	32.85	32.96	32.59	32.61	449,998	-0.30(-0.92%)
Apr 12, 2017	32.72	32.99	32.62	32.91	226,210	+0.13(+0.39%)
Apr 11, 2017	32.51	32.83	32.51	32.78	262,040	+0.17(+0.51%)
Apr 10, 2017	32.72	32.88	32.42	32.62	1,001,424	+0.21(+0.66%)
Apr 07, 2017	32.24	32.53	32.19	32.40	165,562	+0.11(+0.33%)
Apr 06, 2017	32.23	32.36	32.02	32.29	202,496	+0.12(+0.36%)
Apr 05, 2017	32.41	32.58	32.14	32.18	349,541	-0.10(-0.30%)
Apr 04, 2017	31.91	32.39	31.91	32.27	527,917	+0.92(+2.92%)
Apr 03, 2017	31.58	31.63	31.09	31.36	458,285	-0.19(-0.59%)
Mar 31, 2017	31.59	31.74	31.50	31.54	844,644	-0.01(-0.03%)
Mar 30, 2017	31.27	31.60	31.22	31.55	110,534	+0.34(+1.09%)
Mar 29, 2017	30.95	31.28	30.95	31.21	118,770	+0.28(+0.91%)
Mar 28, 2017	30.87	30.98	30.63	30.93	2,035,182	-0.02(-0.06%)
Mar 27, 2017	30.90	31.07	30.75	30.95	389,874	-0.35(-1.12%)
Mar 24, 2017	31.26	31.49	31.17	31.30	582,405	+0.11(+0.35%)
Mar 23, 2017	31.21	31.46	31.06	31.19	195,602	-0.02(-0.06%)
Mar 22, 2017	31.65	31.65	31.00	31.21	1,405,212	-0.61(-1.91%)
Mar 21, 2017	32.30	32.35	31.71	31.82	1,169,544	-0.36(-1.12%)
Mar 20, 2017	32.14	32.29	31.93	32.18	188,560	+0.04(+0.13%)
Mar 17, 2017	31.99	32.21	31.88	32.14	1,007,265	+0.22(+0.70%)
Mar 16, 2017	31.87	31.99	31.68	31.92	727,423	+0.17(+0.55%)
Mar 15, 2017	31.36	31.83	31.32	31.74	334,835	+0.45(+1.45%)
Mar 14, 2017	31.49	31.49	31.15	31.29	220,454	-0.29(-0.92%)
Mar 13, 2017	31.31	31.62	31.26	31.58	430,334	+0.26(+0.83%)
Mar 10, 2017	31.26	31.39	31.13	31.32	260,847	+0.15(+0.50%)
Mar 09, 2017	30.97	31.24	30.93	31.16	509,912	+0.14(+0.44%)
Mar 08, 2017	31.22	31.27	30.94	31.03	337,425	-0.17(-0.56%)
Mar 07, 2017	31.56	31.56	31.07	31.20	560,566	-0.42(-1.32%)
Mar 06, 2017	31.81	31.93	31.51	31.62	1,132,477	-0.37(-1.15%)
Mar 03, 2017	32.10	32.16	31.70	31.98	545,670	-0.11(-0.33%)
Mar 02, 2017	32.52	32.64	32.05	32.09	821,855	-0.42(-1.28%)
Mar 01, 2017	32.44	32.64	32.19	32.51	374,921	+0.34(+1.05%)
Feb 28, 2017	32.89	32.96	31.98	32.17	2,013,410	-0.76(-2.32%)
Feb 27, 2017	32.64	32.99	32.56	32.93	190,507	+0.19(+0.59%)
Feb 24, 2017	33.06	33.14	32.71	32.74	936,351	-0.44(-1.31%)
Feb 23, 2017	33.51	33.51	33.10	33.17	149,322	-0.27(-0.81%)
Feb 22, 2017	33.40	33.53	33.31	33.44	351,532	+0.11(+0.32%)
Feb 21, 2017	33.20	33.42	33.14	33.34	351,158	+0.22(+0.67%)
Feb 17, 2017		33.11	33.11	33.11	0	+0.22(+0.68%)
Feb 16, 2017	32.89	33.03	32.82	32.89	623,292	+0.00(+0.00%)
Feb 15, 2017	32.96	33.04	32.85	32.89	436,081	-0.23(-0.70%)
Feb 14, 2017	32.97	33.14	32.84	33.12	234,543	+0.04(+0.12%)
Feb 13, 2017	33.03	33.19	32.97	33.09	341,615	-0.06(-0.17%)
Feb 10, 2017	32.96	33.19	32.86	33.14	541,325	+0.26(+0.79%)
Feb 09, 2017	32.67	33.01	32.63	32.88	326,024	+0.21(+0.65%)
Feb 08, 2017	32.67	32.73	32.47	32.67	514,515	+0.08(+0.24%)
Feb 07, 2017	32.85	32.98	32.55	32.59	444,240	-0.24(-0.74%)
Feb 06, 2017	33.37	33.46	32.75	32.83	703,182	-0.58(-1.74%)
Feb 03, 2017	33.31	33.49	33.23	33.41	759,962	+0.30(+0.91%)
Feb 02, 2017	33.13	33.37	32.80	33.11	1,199,887	-0.23(-0.70%)
Feb 01, 2017	34.44	34.58	32.93	33.35	6,129,770	-0.98(-2.85%)
Jan 31, 2017	34.23	34.48	34.22	34.32	615,429	+0.06(+0.17%)
Jan 30, 2017	34.46	34.46	34.02	34.27	923,785	-0.30(-0.87%)
Jan 27, 2017	34.30	34.59	34.15	34.57	536,210	+0.32(+0.93%)
Jan 26, 2017	33.91	34.26	33.82	34.25	360,788	+0.30(+0.88%)
Jan 25, 2017	33.92	34.07	33.76	33.95	568,546	+0.06(+0.17%)
Jan 24, 2017	34.04	34.04	33.66	33.89	496,139	-0.25(-0.74%)
Jan 23, 2017	34.09	34.21	33.94	34.14	258,176	+0.13(+0.37%)
Jan 20, 2017	34.15	34.32	33.94	34.01	179,769	+0.03(+0.09%)
Jan 19, 2017	34.02	34.21	33.86	33.98	337,294	-0.05(-0.14%)
Jan 18, 2017	34.39	34.56	33.96	34.03	581,131	-0.34(-0.98%)
Jan 17, 2017	34.38	34.46	34.17	34.37	579,855	-0.02(-0.06%)
Jan 13, 2017		34.39	34.39	34.39	0	+0.30(+0.88%)
Jan 12, 2017	34.31	34.31	33.82	34.09	467,303	-0.24(-0.70%)
Jan 11, 2017	34.36	34.48	34.19	34.33	287,698	-0.11(-0.31%)
Jan 10, 2017	34.20	34.50	34.00	34.44	708,391	+0.26(+0.76%)
Jan 09, 2017	34.54	34.57	34.08	34.18	991,226	-0.36(-1.04%)
Jan 06, 2017	35.19	35.27	34.50	34.54	722,483	-0.44(-1.27%)
Jan 05, 2017	35.53	35.53	34.87	34.98	2,034,196	-0.36(-1.01%)
Jan 04, 2017	35.02	35.41	34.87	35.34	3,181,347	+0.49(+1.42%)
Jan 03, 2017	33.72	35.12	33.70	34.85	5,114,309	+1.48(+4.43%)
Dec 30, 2016		33.37	33.37	33.37	0	-0.21(-0.63%)
Dec 29, 2016	33.61	33.68	33.52	33.58	274,597	+0.03(+0.09%)
Dec 28, 2016	34.07	34.07	33.47	33.55	244,483	-0.37(-1.08%)
Dec 27, 2016	33.84	34.15	33.62	33.92	1,305,009	+0.04(+0.11%)
Dec 23, 2016		33.88	33.88	33.88	0	+0.27(+0.81%)
Dec 22, 2016	33.49	33.73	33.33	33.61	445,914	+0.43(+1.28%)
Dec 21, 2016	33.44	33.65	33.17	33.18	675,823	-0.25(-0.75%)
Dec 20, 2016	33.32	33.48	33.25	33.43	778,776	+0.21(+0.64%)
Dec 19, 2016	32.81	33.42	32.75	33.22	794,838	+0.65(+2.01%)
Dec 16, 2016	32.48	32.59	32.38	32.57	685,502	+0.20(+0.62%)
Dec 15, 2016	32.20	32.47	32.05	32.36	329,070	+0.20(+0.63%)
Dec 14, 2016	32.29	32.53	32.10	32.16	896,636	-0.13(-0.42%)
Dec 13, 2016	32.13	32.46	32.08	32.30	236,883	+0.32(+0.99%)
Dec 12, 2016	32.40	32.48	31.94	31.98	244,404	-0.51(-1.57%)
Dec 09, 2016	32.41	32.64	32.28	32.49	443,929	+0.01(+0.03%)
Dec 08, 2016	32.29	32.57	32.26	32.48	477,886	+0.16(+0.51%)
Dec 07, 2016	31.48	32.33	31.48	32.32	967,796	+0.89(+2.84%)
Dec 06, 2016	31.25	31.62	30.98	31.42	645,724	+0.23(+0.74%)
Dec 05, 2016	30.91	31.19	30.86	31.19	703,392	+0.38(+1.25%)
Dec 02, 2016	30.65	30.94	30.65	30.81	1,342,790	+0.18(+0.60%)
Dec 01, 2016	30.70	30.85	30.42	30.63	995,358	-0.08(-0.25%)
Nov 30, 2016	31.33	31.39	30.69	30.70	1,287,181	-0.61(-1.96%)
Nov 29, 2016	31.34	31.48	31.27	31.32	344,508	-0.05(-0.15%)
Nov 28, 2016	31.28	31.47	31.23	31.37	434,164	+0.06(+0.18%)
Nov 25, 2016	31.10	31.39	31.10	31.31	396,646	+0.27(+0.87%)
Nov 23, 2016		31.04	31.04	31.04	0	+0.11(+0.34%)
Nov 22, 2016	30.58	30.97	30.52	30.93	789,531	+0.40(+1.32%)
Nov 21, 2016	30.19	30.54	30.08	30.53	326,365	+0.45(+1.50%)
Nov 18, 2016	29.89	30.10	29.86	30.08	396,241	+0.23(+0.77%)
Nov 17, 2016	29.86	30.20	29.83	29.85	524,647	+0.06(+0.19%)
Nov 16, 2016	29.63	29.84	29.40	29.79	601,363	+0.09(+0.29%)
Nov 15, 2016	29.48	29.76	29.40	29.70	487,904	+0.15(+0.52%)
Nov 14, 2016	29.62	29.71	29.50	29.55	520,273	+0.06(+0.20%)
Nov 11, 2016	29.22	29.70	29.09	29.49	1,213,094	+0.32(+1.09%)
Nov 10, 2016	30.00	30.10	28.72	29.17	1,995,458	-0.67(-2.25%)
Nov 09, 2016	28.81	29.93	28.63	29.85	584,494	+0.63(+2.17%)
Nov 08, 2016	28.89	29.38	28.85	29.21	539,106	+0.46(+1.60%)
Nov 07, 2016	28.83	28.95	28.71	28.75	204,028	+0.25(+0.88%)
Nov 04, 2016	28.28	28.74	28.28	28.50	301,907	+0.30(+1.06%)
Nov 03, 2016	28.46	28.70	28.17	28.20	593,447	-0.27(-0.95%)
Nov 02, 2016	29.41	29.41	28.39	28.47	2,032,535	-1.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.