Royal Gold Inc (NQ: RGLD )

121.81 +2.62 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 84.65 87.27 84.33 86.50 689,523 +2.19(+2.60%)
Aug 30, 2017 85.29 85.32 84.29 84.32 466,679 -1.45(-1.69%)
Aug 29, 2017 86.72 87.11 84.46 85.76 590,291 +0.34(+0.40%)
Aug 28, 2017 83.04 85.44 82.80 85.42 850,883 +3.13(+3.80%)
Aug 25, 2017 81.89 82.80 81.11 82.29 396,141 +0.69(+0.84%)
Aug 24, 2017 80.86 82.08 80.29 81.61 590,649 +0.54(+0.66%)
Aug 23, 2017 80.58 81.18 80.04 81.07 306,872 +0.60(+0.75%)
Aug 22, 2017 80.58 80.76 80.10 80.47 345,360 -0.20(-0.25%)
Aug 21, 2017 80.24 80.82 80.09 80.67 715,652 +0.69(+0.86%)
Aug 18, 2017 81.30 81.57 79.85 79.99 574,089 -0.70(-0.87%)
Aug 17, 2017 81.47 81.52 80.58 80.69 419,079 -0.31(-0.38%)
Aug 16, 2017 79.41 81.25 79.26 81.00 586,190 +1.45(+1.82%)
Aug 15, 2017 79.57 79.70 79.00 79.55 392,277 -0.56(-0.69%)
Aug 14, 2017 80.45 80.62 79.78 80.11 547,752 -0.79(-0.97%)
Aug 11, 2017 80.37 80.92 79.73 80.89 509,515 +0.45(+0.56%)
Aug 10, 2017 79.56 81.61 79.13 80.44 1,026,444 +1.67(+2.12%)
Aug 09, 2017 79.38 80.87 78.32 78.77 509,971 +0.38(+0.49%)
Aug 08, 2017 78.80 79.10 77.36 78.39 627,626 -0.39(-0.49%)
Aug 07, 2017 78.87 79.43 78.35 78.78 466,871 -0.30(-0.38%)
Aug 04, 2017 80.41 78.74 79.08 526,818 -1.34(-1.66%)
Aug 03, 2017 80.28 80.93 79.84 80.41 393,399 +0.01(+0.01%)
Aug 02, 2017 80.72 81.52 80.23 80.40 528,888 -0.50(-0.62%)
Aug 01, 2017 78.16 81.50 78.16 80.90 585,349 +0.54(+0.67%)
Jul 31, 2017 80.49 80.90 79.66 80.37 388,892 +0.05(+0.06%)
Jul 28, 2017 79.57 80.89 79.49 80.32 507,959 +0.92(+1.16%)
Jul 27, 2017 80.36 80.53 78.84 79.40 601,386 -0.50(-0.63%)
Jul 26, 2017 78.09 80.30 77.55 79.90 652,975 +1.75(+2.24%)
Jul 25, 2017 78.43 79.15 77.69 78.15 1,018,800 -0.19(-0.24%)
Jul 24, 2017 77.90 78.71 77.62 78.33 547,173 +0.46(+0.60%)
Jul 21, 2017 77.82 78.25 77.35 77.87 803,150 +0.47(+0.61%)
Jul 20, 2017 77.80 76.29 77.40 656,246 +0.67(+0.87%)
Jul 19, 2017 76.61 77.14 75.91 76.73 501,344 +0.06(+0.08%)
Jul 18, 2017 75.76 77.31 75.36 76.67 583,130 +1.00(+1.32%)
Jul 17, 2017 75.60 76.64 75.30 75.66 773,634 +0.65(+0.87%)
Jul 14, 2017 73.41 75.40 73.41 75.01 777,166 +2.32(+3.19%)
Jul 13, 2017 73.42 73.70 72.05 72.70 496,514 -0.72(-0.99%)
Jul 12, 2017 73.81 74.54 73.25 73.42 628,116 -0.11(-0.15%)
Jul 11, 2017 72.63 73.61 71.95 73.53 400,675 +0.96(+1.33%)
Jul 10, 2017 70.99 73.06 70.62 72.57 838,785 +1.10(+1.54%)
Jul 07, 2017 71.55 71.73 70.97 71.46 629,752 -0.25(-0.35%)
Jul 06, 2017 71.97 72.33 71.56 71.71 400,178 -0.29(-0.40%)
Jul 05, 2017 71.52 72.38 71.01 72.00 618,737 +0.71(+1.00%)
Jul 03, 2017 71.23 72.30 70.98 71.29 325,412 -0.98(-1.36%)
Jun 30, 2017 72.85 72.94 71.21 72.27 578,864 +1.22(+1.72%)
Jun 29, 2017 72.47 72.65 71.02 71.05 601,091 -2.03(-2.78%)
Jun 28, 2017 72.41 73.51 72.12 73.08 553,497 +1.04(+1.45%)
Jun 27, 2017 72.33 72.66 71.86 72.04 621,148 +0.04(+0.05%)
Jun 26, 2017 71.31 72.26 70.88 72.00 322,580 +0.06(+0.08%)
Jun 23, 2017 71.67 71.94 954,236 +0.62(+0.87%)
Jun 22, 2017 71.06 71.86 70.85 71.32 362,643 +0.78(+1.10%)
Jun 21, 2017 69.35 70.59 69.23 70.55 336,136 +1.19(+1.72%)
Jun 20, 2017 69.52 69.88 69.15 69.35 306,361 -0.30(-0.42%)
Jun 19, 2017 68.97 70.36 68.74 69.65 432,219 +0.29(+0.41%)
Jun 16, 2017 69.56 70.21 69.12 69.36 1,034,987 -0.39(-0.56%)
Jun 15, 2017 69.55 71.13 69.53 69.75 692,200 -0.61(-0.87%)
Jun 14, 2017 73.18 73.20 70.19 70.36 809,599 -1.90(-2.64%)
Jun 13, 2017 71.06 72.35 70.52 72.27 605,473 +1.07(+1.51%)
Jun 12, 2017 71.60 72.12 70.94 71.19 546,477 -0.67(-0.94%)
Jun 09, 2017 72.99 73.22 71.70 71.87 491,698 -1.75(-2.37%)
Jun 08, 2017 72.75 73.76 72.12 73.62 651,347 +0.48(+0.66%)
Jun 07, 2017 74.05 74.37 72.74 73.14 675,086 -1.17(-1.58%)
Jun 06, 2017 73.89 74.48 73.27 74.31 590,706 +1.09(+1.49%)
Jun 05, 2017 73.78 73.91 72.53 73.22 345,835 -0.55(-0.75%)
Jun 02, 2017 74.58 74.98 73.42 73.77 412,404 -0.06(-0.08%)
Jun 01, 2017 74.01 74.25 73.06 73.83 582,323 -0.52(-0.70%)
May 31, 2017 74.47 75.15 73.88 74.35 544,604 +0.11(+0.15%)
May 30, 2017 74.10 75.12 74.10 74.24 499,223 -0.42(-0.56%)
May 26, 2017 74.62 74.98 74.03 74.65 373,295 +0.72(+0.98%)
May 25, 2017 73.37 74.19 72.96 73.93 421,438 +0.25(+0.34%)
May 24, 2017 73.06 73.83 72.31 73.68 543,307 +0.49(+0.67%)
May 23, 2017 74.05 74.31 72.51 73.19 567,807 -0.60(-0.81%)
May 22, 2017 73.19 74.22 73.19 73.79 459,281 +0.94(+1.29%)
May 19, 2017 72.89 73.37 72.29 72.85 670,369 +0.67(+0.92%)
May 18, 2017 73.18 73.28 71.35 72.18 698,147 -1.73(-2.34%)
May 17, 2017 73.96 74.77 73.51 73.91 798,189 +1.29(+1.78%)
May 16, 2017 72.03 72.96 71.77 72.62 515,001 +0.91(+1.26%)
May 15, 2017 72.57 72.63 70.92 71.71 669,700 +0.47(+0.66%)
May 12, 2017 70.15 71.92 69.90 71.24 943,161 +1.64(+2.35%)
May 11, 2017 65.45 69.70 64.87 69.60 1,068,755 +4.44(+6.81%)
May 10, 2017 65.76 65.76 64.82 65.17 663,706 +0.14(+0.21%)
May 09, 2017 64.36 65.34 63.87 65.03 486,825 +0.18(+0.29%)
May 08, 2017 64.51 64.94 64.01 64.84 562,644 +0.21(+0.33%)
May 05, 2017 63.02 65.17 62.96 64.63 558,110 +1.90(+3.04%)
May 04, 2017 62.86 63.04 62.03 62.73 684,988 -0.92(-1.44%)
May 03, 2017 64.10 65.10 63.40 63.64 664,172 -0.68(-1.06%)
May 02, 2017 63.63 64.74 63.51 64.33 538,625 +0.44(+0.69%)
May 01, 2017 65.08 65.44 63.35 63.88 626,415 -1.46(-2.24%)
Apr 28, 2017 64.20 65.46 64.07 65.34 708,914 +1.17(+1.83%)
Apr 27, 2017 64.73 64.73 63.45 64.17 734,497 -0.82(-1.27%)
Apr 26, 2017 64.73 65.21 63.65 64.99 884,297 -0.08(-0.13%)
Apr 25, 2017 66.96 67.95 64.45 65.07 961,169 -1.90(-2.83%)
Apr 24, 2017 66.02 67.37 65.11 66.97 677,549 +0.04(+0.06%)
Apr 21, 2017 67.26 67.30 66.44 66.93 613,330 -0.26(-0.39%)
Apr 20, 2017 67.77 67.85 66.67 67.19 719,010 -0.54(-0.79%)
Apr 19, 2017 68.88 69.00 67.27 67.73 772,345 -1.87(-2.68%)
Apr 18, 2017 69.06 69.78 68.31 69.59 710,169 +0.43(+0.63%)
Apr 17, 2017 68.90 69.64 68.78 69.16 373,469 +0.26(+0.38%)
Apr 13, 2017 69.34 69.96 68.35 68.90 692,295 -0.07(-0.11%)
Apr 12, 2017 68.98 69.09 68.13 68.98 455,805 -0.11(-0.16%)
Apr 11, 2017 67.22 69.30 66.77 69.09 790,805 +2.35(+3.52%)
Apr 10, 2017 66.52 66.88 65.71 66.74 478,772 +0.11(+0.17%)
Apr 07, 2017 66.72 67.63 66.28 66.63 605,241 +0.55(+0.84%)
Apr 06, 2017 64.92 66.39 64.72 66.07 452,520 +0.98(+1.51%)
Apr 05, 2017 65.68 65.75 64.33 65.09 564,341 -0.74(-1.12%)
Apr 04, 2017 65.20 65.86 64.71 65.83 583,450 +1.11(+1.71%)
Apr 03, 2017 64.68 64.93 64.09 64.73 577,577 +0.18(+0.29%)
Mar 31, 2017 63.64 65.14 63.63 64.54 659,124 +0.76(+1.18%)
Mar 30, 2017 63.48 64.08 63.01 63.79 558,065 -0.06(-0.10%)
Mar 29, 2017 62.77 64.11 62.73 63.85 549,937 +0.88(+1.40%)
Mar 28, 2017 63.54 63.99 62.37 62.97 669,695 -0.48(-0.76%)
Mar 27, 2017 62.82 63.62 62.45 63.45 631,735 +1.50(+2.42%)
Mar 24, 2017 61.64 62.73 61.56 61.94 475,794 +0.07(+0.12%)
Mar 23, 2017 62.32 62.55 60.70 61.87 823,706 -0.30(-0.49%)
Mar 22, 2017 61.78 62.90 61.45 62.17 849,170 +0.70(+1.14%)
Mar 21, 2017 60.22 61.82 60.06 61.47 927,328 +1.41(+2.35%)
Mar 20, 2017 59.80 60.32 59.16 60.06 645,680 +0.32(+0.54%)
Mar 17, 2017 59.91 60.62 59.30 59.74 1,482,251 +0.04(+0.06%)
Mar 16, 2017 60.91 60.98 59.49 59.71 492,248 -0.23(-0.38%)
Mar 15, 2017 57.39 60.10 56.90 59.94 715,734 +3.01(+5.29%)
Mar 14, 2017 58.05 58.57 56.74 56.92 502,122 -1.15(-1.98%)
Mar 13, 2017 58.07 58.54 57.56 58.07 405,820 +0.07(+0.13%)
Mar 10, 2017 56.62 58.11 56.51 58.00 507,546 +1.38(+2.44%)
Mar 09, 2017 57.13 57.87 56.38 56.62 491,512 -0.67(-1.17%)
Mar 08, 2017 56.41 58.22 56.31 57.29 923,242 -0.02(-0.03%)
Mar 07, 2017 57.83 58.33 56.78 57.31 927,642 -1.10(-1.88%)
Mar 06, 2017 59.98 59.98 58.17 58.41 488,767 -1.88(-3.12%)
Mar 03, 2017 59.24 60.73 59.08 60.29 779,435 +0.78(+1.32%)
Mar 02, 2017 60.85 61.32 59.40 59.50 741,519 -2.13(-3.45%)
Mar 01, 2017 60.18 61.89 59.89 61.63 678,164 +0.77(+1.27%)
Feb 28, 2017 61.72 62.12 60.40 60.86 746,519 -0.19(-0.32%)
Feb 27, 2017 62.84 64.47 60.77 61.05 798,027 -1.91(-3.03%)
Feb 24, 2017 63.98 64.21 62.75 62.96 539,017 -0.45(-0.71%)
Feb 23, 2017 64.44 64.58 63.35 63.41 888,582 -0.01(-0.01%)
Feb 22, 2017 65.00 65.22 62.62 63.42 753,163 -2.01(-3.07%)
Feb 21, 2017 63.89 65.49 63.41 65.43 579,527 +0.98(+1.52%)
Feb 17, 2017 64.45 64.45 64.45 0 -1.23(-1.88%)
Feb 16, 2017 65.69 66.21 65.28 65.69 755,676 +0.13(+0.20%)
Feb 15, 2017 65.33 65.80 64.54 65.56 622,282 -0.12(-0.18%)
Feb 14, 2017 65.97 66.34 65.31 65.68 484,194 -0.16(-0.24%)
Feb 13, 2017 65.32 66.37 65.30 65.83 365,779 -0.07(-0.11%)
Feb 10, 2017 64.23 66.18 64.04 65.91 526,979 +1.37(+2.13%)
Feb 09, 2017 65.88 66.11 64.27 64.53 545,682 -1.22(-1.85%)
Feb 08, 2017 65.88 65.97 64.96 65.75 640,938 +0.41(+0.62%)
Feb 07, 2017 65.53 66.24 65.07 65.34 500,546 -0.63(-0.95%)
Feb 06, 2017 65.21 66.07 64.31 65.97 835,961 +1.53(+2.37%)
Feb 03, 2017 65.20 65.30 64.18 64.44 788,822 -0.82(-1.26%)
Feb 02, 2017 66.11 67.41 64.86 65.26 930,447 -0.56(-0.85%)
Feb 01, 2017 66.04 66.26 64.92 65.82 553,080 -0.67(-1.01%)
Jan 31, 2017 65.67 66.57 65.00 66.50 569,490 +2.28(+3.54%)
Jan 30, 2017 65.42 66.32 64.01 64.22 509,489 -0.72(-1.11%)
Jan 27, 2017 63.98 65.11 63.88 64.94 357,385 +0.83(+1.29%)
Jan 26, 2017 64.77 65.26 63.81 64.11 525,604 -1.88(-2.85%)
Jan 25, 2017 65.23 66.39 64.59 65.99 627,148 -0.06(-0.10%)
Jan 24, 2017 64.72 66.77 64.69 66.05 678,777 +1.27(+1.96%)
Jan 23, 2017 63.98 64.94 63.38 64.78 919,605 +1.41(+2.22%)
Jan 20, 2017 62.98 64.29 62.30 63.37 578,743 +0.56(+0.89%)
Jan 19, 2017 62.13 63.37 61.93 62.81 475,708 +0.05(+0.07%)
Jan 18, 2017 63.19 63.78 62.07 62.76 534,916 -0.24(-0.38%)
Jan 17, 2017 63.58 64.16 62.87 63.00 602,823 +1.11(+1.79%)
Jan 13, 2017 61.90 61.90 61.90 0 +0.56(+0.92%)
Jan 12, 2017 62.48 62.92 60.60 61.34 574,332 -0.09(-0.15%)
Jan 11, 2017 60.65 62.44 60.01 61.43 490,937 -0.29(-0.48%)
Jan 10, 2017 60.78 62.41 60.67 61.72 558,282 +1.05(+1.73%)
Jan 09, 2017 61.27 62.03 60.29 60.67 567,955 +0.31(+0.52%)
Jan 06, 2017 60.96 61.61 59.66 60.36 651,042 -1.51(-2.44%)
Jan 05, 2017 60.96 62.30 60.21 61.87 1,045,786 +2.02(+3.37%)
Jan 04, 2017 60.01 60.22 58.70 59.85 828,879 +0.53(+0.89%)
Jan 03, 2017 58.42 59.91 58.34 59.33 919,033 +1.17(+2.02%)
Dec 30, 2016 58.15 58.15 58.15 0 -3.08(-5.02%)
Dec 29, 2016 59.66 61.54 59.07 61.23 1,026,377 +2.62(+4.46%)
Dec 28, 2016 58.23 58.73 57.58 58.61 598,797 +0.37(+0.63%)
Dec 27, 2016 57.83 58.71 57.45 58.24 515,154 +1.06(+1.86%)
Dec 23, 2016 57.18 57.18 57.18 0 +0.38(+0.66%)
Dec 22, 2016 57.17 57.95 56.63 56.80 496,459 -0.65(-1.13%)
Dec 21, 2016 56.91 58.09 56.77 57.45 644,516 +0.61(+1.07%)
Dec 20, 2016 56.00 56.89 55.27 56.85 871,333 -0.06(-0.11%)
Dec 19, 2016 56.45 57.28 56.04 56.91 839,942 +0.56(+0.99%)
Dec 16, 2016 57.37 58.33 56.32 56.35 3,799,449 -0.99(-1.73%)
Dec 15, 2016 59.25 59.35 56.94 57.34 1,605,644 -3.69(-6.05%)
Dec 14, 2016 64.08 64.72 60.96 61.03 1,018,861 -2.57(-4.04%)
Dec 13, 2016 61.92 63.80 61.73 63.61 539,225 +1.67(+2.70%)
Dec 12, 2016 61.66 63.18 61.62 61.93 744,330 +0.41(+0.67%)
Dec 09, 2016 63.20 63.49 60.87 61.52 771,222 -1.98(-3.12%)
Dec 08, 2016 63.47 63.91 62.51 63.50 568,992 -0.19(-0.30%)
Dec 07, 2016 64.84 65.23 62.84 63.70 751,546 -0.31(-0.49%)
Dec 06, 2016 65.08 66.37 63.12 64.01 812,404 -1.13(-1.73%)
Dec 05, 2016 64.39 65.85 63.48 65.14 924,097 +0.22(+0.34%)
Dec 02, 2016 63.31 65.34 63.31 64.92 723,602 +2.01(+3.20%)
Dec 01, 2016 63.55 64.15 62.01 62.91 834,969 -1.02(-1.59%)
Nov 30, 2016 65.31 65.63 63.21 63.93 670,513 -1.81(-2.75%)
Nov 29, 2016 64.00 66.37 63.83 65.73 672,003 +0.64(+0.99%)
Nov 28, 2016 62.96 65.26 62.47 65.09 685,858 +2.73(+4.37%)
Nov 25, 2016 62.39 63.33 61.96 62.37 289,574 +0.20(+0.32%)
Nov 23, 2016 62.16 62.16 62.16 0 -2.55(-3.94%)
Nov 22, 2016 64.36 64.97 62.89 64.72 560,358 +0.73(+1.15%)
Nov 21, 2016 62.82 64.33 62.82 63.98 677,485 +1.46(+2.33%)
Nov 18, 2016 62.01 63.19 61.72 62.52 603,026 -0.05(-0.07%)
Nov 17, 2016 64.05 64.89 61.50 62.57 736,389 -1.21(-1.90%)
Nov 16, 2016 63.58 64.17 61.77 63.78 555,556 +0.20(+0.32%)
Nov 15, 2016 60.87 63.94 60.28 63.58 1,132,777 +2.64(+4.34%)
Nov 14, 2016 60.81 61.58 56.37 60.93 1,470,871 +0.83(+1.37%)
Nov 11, 2016 66.21 66.70 59.69 60.11 1,505,651 -6.10(-9.21%)
Nov 10, 2016 69.96 70.57 65.56 66.20 1,364,816 -3.99(-5.69%)
Nov 09, 2016 72.82 72.97 68.93 70.20 1,011,089 +1.42(+2.07%)
Nov 08, 2016 69.55 70.89 67.62 68.77 600,947 -0.50(-0.72%)
Nov 07, 2016 68.71 70.34 68.03 69.27 821,875 -0.33(-0.47%)
Nov 04, 2016 68.57 70.07 67.77 69.60 1,018,257 +1.30(+1.91%)
Nov 03, 2016 64.26 69.50 62.66 68.30 1,294,512 +4.87(+7.69%)
Nov 02, 2016 65.61 66.03 63.29 63.42 942,060 -0.53(-0.83%)
Nov 01, 2016 64.55 65.70 63.88 63.95 716,906 +0.78(+1.24%)
Oct 31, 2016 60.74 63.41 60.36 63.17 571,984 +2.53(+4.18%)
Oct 28, 2016 60.88 61.83 59.53 60.64 623,783 -0.48(-0.78%)
Oct 27, 2016 62.91 63.13 60.81 61.12 496,799 -1.43(-2.29%)
Oct 26, 2016 63.52 64.18 62.10 62.55 562,545 -1.03(-1.62%)
Oct 25, 2016 62.20 64.39 62.02 63.58 653,504 +1.89(+3.07%)
Oct 24, 2016 62.98 63.21 60.38 61.69 675,603 -1.06(-1.68%)
Oct 21, 2016 64.38 64.41 62.52 62.74 609,029 -1.49(-2.32%)
Oct 20, 2016 63.97 64.48 63.02 64.23 537,077 +0.17(+0.26%)
Oct 19, 2016 64.16 65.21 63.49 64.06 896,421 +0.84(+1.34%)
Oct 18, 2016 62.30 63.34 61.34 63.22 503,999 +1.81(+2.94%)
Oct 17, 2016 60.61 62.17 60.61 61.41 654,039 +0.86(+1.42%)
Oct 14, 2016 60.79 62.07 60.00 60.55 529,796 -0.95(-1.54%)
Oct 13, 2016 60.53 63.34 60.47 61.49 810,310 +0.66(+1.09%)
Oct 12, 2016 59.91 61.58 59.86 60.83 615,449 +1.08(+1.81%)
Oct 11, 2016 60.59 61.67 59.69 59.75 727,359 -1.41(-2.31%)
Oct 10, 2016 62.36 62.36 60.94 61.16 683,174 +0.47(+0.77%)
Oct 07, 2016 61.37 62.42 59.36 60.70 1,053,879 +0.49(+0.81%)
Oct 06, 2016 61.50 62.49 59.47 60.21 1,318,880 -3.01(-4.76%)
Oct 05, 2016 63.68 63.93 61.72 63.22 1,022,511 +0.21(+0.34%)
Oct 04, 2016 67.19 67.19 62.51 63.01 1,736,538 -6.29(-9.07%)
Oct 03, 2016 70.68 71.44 68.77 69.30 589,851 -1.78(-2.51%)
Sep 30, 2016 73.48 73.79 71.00 71.08 603,726 -1.28(-1.76%)
Sep 29, 2016 72.54 73.69 71.68 72.35 539,026 -0.76(-1.04%)
Sep 28, 2016 71.88 73.45 70.58 73.12 707,152 +1.63(+2.29%)
Sep 27, 2016 72.72 73.04 70.76 71.48 673,910 -1.80(-2.46%)
Sep 26, 2016 74.64 75.80 73.25 73.28 477,853 -1.24(-1.66%)
Sep 23, 2016 76.73 77.49 74.37 74.52 681,850 -2.44(-3.18%)
Sep 22, 2016 78.71 79.56 75.89 76.96 974,117 -1.01(-1.29%)
Sep 21, 2016 72.13 78.14 72.13 77.97 1,420,549 +6.87(+9.67%)
Sep 20, 2016 71.01 71.26 70.15 71.10 591,059 +0.61(+0.87%)
Sep 19, 2016 70.07 71.02 69.80 70.48 597,368 +1.33(+1.92%)
Sep 16, 2016 69.31 70.20 68.49 69.16 1,160,263 -0.52(-0.75%)
Sep 15, 2016 69.30 70.65 68.26 69.68 509,693 +0.25(+0.36%)
Sep 14, 2016 69.74 70.82 68.68 69.43 478,497 -0.08(-0.12%)
Sep 13, 2016 71.58 71.58 68.54 69.51 682,176 -2.58(-3.58%)
Sep 12, 2016 68.59 72.22 68.00 72.09 869,398 +2.48(+3.56%)
Sep 09, 2016 72.71 72.71 69.33 69.61 695,963 -3.83(-5.22%)
Sep 08, 2016 74.99 75.31 72.83 73.45 540,624 -1.77(-2.35%)
Sep 07, 2016 75.50 75.65 73.54 75.22 652,896 -0.28(-0.38%)
Sep 06, 2016 72.93 75.57 71.89 75.50 923,865 +4.16(+5.84%)
Sep 02, 2016 70.27 71.33 71.33 71.33 725,592 +1.98(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.