Superior Uniform Group (NQ: SGC )

16.59 -0.10 (-0.60%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.85 13.98 13.68 13.77 10,800 -0.06(-0.47%)
Jan 30, 2017 13.97 14.05 13.80 13.84 11,258 -0.23(-1.67%)
Jan 27, 2017 14.17 14.24 13.93 14.07 6,545 +0.05(+0.35%)
Jan 26, 2017 14.06 14.28 14.01 14.02 14,158 +0.02(+0.17%)
Jan 25, 2017 14.06 14.22 13.81 14.00 5,546 -0.01(-0.06%)
Jan 24, 2017 13.82 14.19 13.81 14.01 11,198 +0.15(+1.11%)
Jan 23, 2017 13.80 14.15 13.80 13.85 9,234 -0.02(-0.12%)
Jan 20, 2017 13.78 14.48 13.78 13.87 16,814 +0.01(+0.06%)
Jan 19, 2017 14.00 14.01 13.76 13.86 48,182 -0.20(-1.44%)
Jan 18, 2017 14.10 14.27 13.76 14.06 41,151 -0.02(-0.17%)
Jan 17, 2017 14.30 14.43 14.05 14.09 13,883 -0.19(-1.36%)
Jan 13, 2017 14.28 14.28 14.28 0 +0.43(+3.10%)
Jan 12, 2017 14.07 14.07 13.84 13.85 36,627 -0.41(-2.89%)
Jan 11, 2017 15.45 15.45 14.09 14.27 4,920 +0.11(+0.80%)
Jan 10, 2017 14.16 14.33 13.99 14.15 18,863 +0.02(+0.11%)
Jan 09, 2017 14.37 14.37 13.97 14.14 20,476 -0.32(-2.24%)
Jan 06, 2017 14.65 15.04 14.23 14.46 27,490 -0.04(-0.28%)
Jan 05, 2017 14.99 15.13 14.50 14.50 15,603 -0.62(-4.12%)
Jan 04, 2017 15.13 15.21 14.87 15.12 28,762 +0.01(+0.05%)
Jan 03, 2017 15.93 15.93 14.32 15.12 35,941 -0.76(-4.79%)
Dec 30, 2016 15.88 15.88 15.88 0 +0.35(+2.24%)
Dec 29, 2016 16.03 16.03 15.46 15.53 5,580 -0.02(-0.10%)
Dec 28, 2016 15.56 16.01 15.46 15.55 19,953 -0.09(-0.57%)
Dec 27, 2016 15.67 16.17 15.50 15.63 14,151 -0.06(-0.41%)
Dec 23, 2016 15.70 15.70 15.70 0 +0.16(+1.04%)
Dec 22, 2016 15.85 15.85 15.46 15.54 6,813 -0.44(-2.74%)
Dec 21, 2016 15.66 16.10 15.29 15.97 11,475 +0.32(+2.02%)
Dec 20, 2016 16.07 16.10 15.42 15.66 20,471 -0.23(-1.48%)
Dec 19, 2016 15.81 16.33 15.81 15.89 20,276 +0.03(+0.20%)
Dec 16, 2016 16.05 16.50 15.59 15.86 65,708 -0.05(-0.30%)
Dec 15, 2016 16.21 16.42 15.72 15.91 31,951 -0.21(-1.31%)
Dec 14, 2016 16.67 16.84 16.02 16.12 14,974 -0.21(-1.29%)
Dec 13, 2016 16.31 16.35 16.09 16.33 15,891 +0.02(+0.10%)
Dec 12, 2016 16.39 16.50 16.25 16.31 19,201 -0.35(-2.09%)
Dec 09, 2016 16.06 17.01 15.70 16.66 25,551 +0.61(+3.78%)
Dec 08, 2016 16.10 16.42 14.26 16.05 41,626 +0.02(+0.15%)
Dec 07, 2016 16.10 16.18 15.27 16.03 31,904 -0.09(-0.55%)
Dec 06, 2016 15.70 16.18 15.70 16.12 17,813 +0.22(+1.37%)
Dec 05, 2016 15.67 15.98 15.67 15.90 27,750 +0.38(+2.45%)
Dec 02, 2016 15.67 15.75 15.28 15.52 25,795 -0.15(-0.98%)
Dec 01, 2016 15.62 15.83 15.39 15.67 41,085 +0.15(+0.94%)
Nov 30, 2016 15.56 15.69 15.45 15.53 11,073 +0.06(+0.37%)
Nov 29, 2016 15.44 15.58 15.08 15.47 19,447 +0.17(+1.11%)
Nov 28, 2016 15.21 15.47 14.80 15.30 92,142 -0.09(-0.58%)
Nov 25, 2016 15.33 15.39 15.03 15.39 2,439 +0.22(+1.44%)
Nov 23, 2016 15.17 15.17 15.17 0 -0.34(-2.19%)
Nov 22, 2016 15.42 15.58 15.04 15.51 17,672 +0.11(+0.68%)
Nov 21, 2016 15.25 15.55 15.06 15.41 21,691 +0.16(+1.06%)
Nov 18, 2016 14.87 15.37 14.57 15.25 34,188 -0.09(-0.58%)
Nov 17, 2016 15.36 15.69 15.01 15.33 13,461 +0.10(+0.64%)
Nov 16, 2016 15.17 15.38 15.13 15.24 12,313 +0.16(+1.07%)
Nov 15, 2016 15.55 15.55 14.75 15.08 10,925 -0.36(-2.31%)
Nov 14, 2016 15.58 15.83 15.38 15.43 22,436 -0.00(-0.01%)
Nov 11, 2016 14.49 15.68 13.71 15.43 45,128 +1.00(+6.92%)
Nov 10, 2016 14.30 14.66 13.48 14.44 15,639 +0.38(+2.69%)
Nov 09, 2016 13.77 14.10 13.69 14.06 20,258 +0.08(+0.58%)
Nov 08, 2016 13.77 14.00 13.68 13.98 4,876 +0.29(+2.12%)
Nov 07, 2016 13.23 13.71 13.18 13.69 41,731 +0.52(+3.91%)
Nov 04, 2016 12.96 13.29 12.72 13.17 69,538 +0.22(+1.68%)
Nov 03, 2016 13.40 13.44 12.92 12.95 26,155 -0.35(-2.60%)
Nov 02, 2016 13.53 13.63 13.25 13.30 31,550 -0.35(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.