Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		18.66	18.66	18.66	2	-0.27(-1.44%)
May 16, 2017	19.03	19.03	18.93	18.93	241	-0.04(-0.20%)
May 15, 2017	18.97	18.97	18.97	18.97	499	-0.24(-1.24%)
May 11, 2017		19.21	19.21	19.21	1	-0.06(-0.33%)
May 10, 2017	19.25	19.27	19.25	19.27	1,050	+0.23(+1.19%)
May 01, 2017		19.04	19.04	19.04	1	+0.05(+0.25%)
Apr 25, 2017		19.00	19.00	19.00	0	+0.09(+0.46%)
Apr 24, 2017	18.92	18.93	18.91	18.91	630	+0.17(+0.90%)
Apr 10, 2017		18.74	18.74	18.74	0	+0.00(+0.00%)
Mar 31, 2017		18.74	18.74	18.74	0	+0.01(+0.06%)
Mar 30, 2017	18.35	18.73	18.35	18.73	1,250	+0.11(+0.59%)
Mar 17, 2017		18.62	18.62	18.62	0	+0.20(+1.10%)
Mar 15, 2017		18.42	18.42	18.42	0	-0.12(-0.64%)
Mar 10, 2017		18.53	18.53	18.53	0	+0.06(+0.31%)
Mar 09, 2017	18.48	18.48	18.48	18.48	105	+0.10(+0.57%)
Mar 07, 2017		18.37	18.37	18.37	89	-0.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.