Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.42	153.87	152.10	152.17	1,492,134	-0.97(-0.63%)
Jul 28, 2017	151.94	153.46	151.31	153.13	1,721,171	+1.37(+0.90%)
Jul 27, 2017	153.24	153.40	150.93	151.76	1,715,882	-1.76(-1.15%)
Jul 26, 2017	153.58	154.35	153.00	153.53	2,182,720	-0.55(-0.36%)
Jul 25, 2017	154.97	155.37	153.82	154.08	1,782,376	+0.17(+0.11%)
Jul 24, 2017	154.43	154.69	153.27	153.91	1,306,716	-0.23(-0.15%)
Jul 21, 2017	153.47	154.32	153.08	154.14	1,242,412	+0.57(+0.37%)
Jul 20, 2017	152.01	153.80	151.78	153.57	1,853,157	+1.47(+0.97%)
Jul 19, 2017	151.12	152.79	151.12	152.10	1,697,360	+0.92(+0.61%)
Jul 18, 2017	152.58	152.85	150.49	151.18	2,534,991	-1.67(-1.09%)
Jul 17, 2017	153.30	153.65	152.50	152.85	2,137,061	-0.27(-0.17%)
Jul 14, 2017	152.83	153.76	152.31	153.11	2,016,837	+0.23(+0.15%)
Jul 13, 2017	152.66	153.43	151.58	152.89	2,365,324	+0.43(+0.28%)
Jul 12, 2017	151.83	152.94	151.68	152.45	1,629,729	+0.55(+0.36%)
Jul 11, 2017	151.34	152.41	150.43	151.90	2,051,421	+0.49(+0.33%)
Jul 10, 2017	150.77	152.12	150.77	151.41	1,409,171	+0.16(+0.10%)
Jul 07, 2017	150.32	151.62	149.99	151.25	1,436,863	+1.52(+1.02%)
Jul 06, 2017	150.67	151.04	149.21	149.73	1,572,555	-0.98(-0.65%)
Jul 05, 2017	149.28	151.86	149.20	150.71	1,821,416	+0.91(+0.61%)
Jul 03, 2017	150.02	150.82	149.32	149.80	2,237,862	+0.56(+0.38%)
Jun 30, 2017	149.39	150.29	148.79	149.24	1,640,427	+0.05(+0.03%)
Jun 29, 2017	149.90	149.90	148.30	149.19	1,435,346	-0.16(-0.11%)
Jun 28, 2017	149.79	150.56	148.93	149.34	1,710,555	+0.74(+0.50%)
Jun 27, 2017	148.76	149.50	147.82	148.61	1,605,934	+0.00(+0.00%)
Jun 26, 2017	149.60	149.68	147.84	148.61	1,516,680	-0.89(-0.60%)
Jun 23, 2017	150.41	150.89	149.13	149.50	2,050,661	-0.87(-0.58%)
Jun 22, 2017	149.46	152.50	149.41	150.37	2,213,694	+0.87(+0.58%)
Jun 21, 2017	149.12	150.20	148.67	149.50	1,582,189	+0.49(+0.33%)
Jun 20, 2017	148.99	149.61	148.52	149.01	1,351,811	-0.13(-0.09%)
Jun 19, 2017	148.42	149.75	148.22	149.14	1,588,749	+1.12(+0.76%)
Jun 16, 2017	146.95	148.41	146.68	148.02	2,800,205	+1.27(+0.86%)
Jun 15, 2017	147.25	147.77	146.30	146.75	1,583,138	-0.82(-0.55%)
Jun 14, 2017	146.29	147.71	145.91	147.56	1,642,637	+1.34(+0.91%)
Jun 13, 2017	145.60	147.04	145.08	146.23	2,086,859	+0.90(+0.62%)
Jun 12, 2017	147.23	147.10	142.86	145.32	2,554,630	-1.91(-1.30%)
Jun 09, 2017	146.96	148.18	146.45	147.23	1,968,529	+0.47(+0.32%)
Jun 08, 2017		147.82	146.17	146.76	2,435,106	-0.27(-0.18%)
Jun 07, 2017	146.15	147.43	145.30	147.02	2,110,590	+1.55(+1.07%)
Jun 06, 2017	145.16	146.70	144.74	145.47	1,845,998	+0.00(+0.00%)
Jun 05, 2017	145.18	145.79	144.85	145.47	1,598,826	+0.27(+0.18%)
Jun 02, 2017	145.22	146.16	142.70	145.21	1,751,753	+0.08(+0.05%)
Jun 01, 2017	142.89	145.22	142.50	145.13	2,468,300	+2.74(+1.93%)
May 31, 2017	143.22	144.00	140.22	142.38	2,488,219	-0.68(-0.47%)
May 30, 2017	143.14	144.96	142.97	143.06	1,777,189	-0.02(-0.01%)
May 26, 2017	143.12	144.46	142.75	143.08	1,940,691	+0.33(+0.23%)
May 25, 2017	141.47	143.97	141.47	142.75	2,111,895	+1.27(+0.90%)
May 24, 2017	139.46	142.32	139.18	141.48	2,298,871	+2.01(+1.44%)
May 23, 2017	138.59	139.62	138.17	139.47	1,627,676	+0.88(+0.63%)
May 22, 2017	139.14	139.35	137.84	138.59	2,415,331	-0.35(-0.25%)
May 19, 2017	137.88	139.82	137.07	138.94	2,646,256	+1.11(+0.81%)
May 18, 2017	136.66	138.90	136.63	137.83	3,938,154	+1.15(+0.84%)
May 17, 2017	139.44	138.95	136.54	136.68	3,798,176	-2.75(-1.97%)
May 16, 2017	139.66	140.01	137.92	139.44	2,869,073	-0.34(-0.25%)
May 15, 2017	140.20	140.78	139.10	139.78	4,363,751	-0.68(-0.48%)
May 12, 2017	141.46	142.40	140.18	140.46	2,491,449	-1.47(-1.03%)
May 11, 2017	141.26	142.29	140.21	141.92	3,091,668	+1.33(+0.94%)
May 10, 2017	139.62	140.82	139.32	140.60	2,561,705	+0.63(+0.45%)
May 09, 2017	138.93	140.09	138.71	139.97	3,998,415	+0.83(+0.59%)
May 08, 2017	138.30	139.29	137.87	139.14	1,932,806	+0.78(+0.56%)
May 05, 2017	137.78	138.44	137.44	138.37	1,491,491	+0.67(+0.49%)
May 04, 2017	136.79	137.83	136.12	137.70	2,484,917	+1.12(+0.82%)
May 03, 2017	136.62	137.58	135.96	136.58	3,424,508	+0.04(+0.03%)
May 02, 2017	133.90	137.06	133.29	136.54	4,814,185	+2.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.