Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2017 0.2901 0.2901 0.2901 0 -0.01(-3.62%)
May 03, 2017 0.3010 0.3010 0.3010 0 +0.01(+2.56%)
May 02, 2017 0.2935 0.2935 0.2935 0.2935 500 -0.00(-0.34%)
May 01, 2017 0.3098 0.3100 0.2945 0.2945 6,500 -0.03(-10.49%)
Apr 27, 2017 0.3290 0.3290 0.3290 0 +0.08(+34.29%)
Apr 21, 2017 0.2450 0.2450 0.2450 0 -0.00(-0.81%)
Apr 20, 2017 0.2470 0.2470 0.2470 0.2470 2,500 -0.02(-6.79%)
Apr 19, 2017 0.2650 0.2650 0.2650 0.2650 5,500 -0.00(-0.75%)
Apr 18, 2017 0.2670 0.2670 0.2670 0.2670 5,000 -0.11(-29.35%)
Apr 04, 2017 0.3779 0.3779 0.3779 0 -0.05(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.