Equinix Inc (NQ: EQIX )

705.36 USD -12.68 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 377.06 380.48 375.59 376.07 433,881 -1.17(-0.31%)
Feb 27, 2017 379.87 381.26 376.84 377.24 356,569 -2.40(-0.63%)
Feb 24, 2017 371.19 379.80 369.99 379.64 593,720 +8.79(+2.37%)
Feb 23, 2017 373.33 375.00 368.57 370.85 569,787 -2.47(-0.66%)
Feb 22, 2017 371.17 373.78 369.79 373.32 509,389 +1.98(+0.53%)
Feb 21, 2017 373.04 377.00 368.60 371.34 695,816 -2.94(-0.79%)
Feb 17, 2017 374.28 374.28 374.28 0 +1.10(+0.29%)
Feb 16, 2017 375.00 384.11 369.66 373.18 1,233,788 -7.58(-1.99%)
Feb 15, 2017 379.79 383.61 378.75 380.76 457,244 -1.88(-0.49%)
Feb 14, 2017 386.90 386.90 380.14 382.64 329,605 -4.05(-1.05%)
Feb 13, 2017 388.30 388.30 384.81 386.69 339,234 +0.24(+0.06%)
Feb 10, 2017 386.85 387.36 384.34 386.45 334,052 +0.65(+0.17%)
Feb 09, 2017 384.43 387.13 382.52 385.80 471,115 +1.83(+0.48%)
Feb 08, 2017 381.63 384.42 380.41 383.97 466,569 +3.33(+0.87%)
Feb 07, 2017 381.87 383.55 380.32 380.64 383,494 -1.03(-0.27%)
Feb 06, 2017 385.26 385.70 381.26 381.67 380,452 -3.15(-0.82%)
Feb 03, 2017 385.39 386.40 384.09 384.82 286,168 +1.74(+0.45%)
Feb 02, 2017 381.92 385.37 380.32 383.08 338,974 +1.78(+0.47%)
Feb 01, 2017 385.00 386.80 380.88 381.30 471,752 -3.68(-0.96%)
Jan 31, 2017 386.45 387.92 383.71 384.98 333,620 -1.39(-0.36%)
Jan 30, 2017 381.89 386.44 380.88 386.37 313,007 +3.41(+0.89%)
Jan 27, 2017 385.26 385.52 382.00 382.96 353,009 -1.25(-0.33%)
Jan 26, 2017 383.29 387.33 382.55 384.21 507,466 -0.22(-0.06%)
Jan 25, 2017 389.31 390.52 383.14 384.43 597,835 -5.23(-1.34%)
Jan 24, 2017 386.50 389.97 384.06 389.66 401,668 +4.31(+1.12%)
Jan 23, 2017 382.64 387.40 381.41 385.35 533,226 +2.08(+0.54%)
Jan 20, 2017 381.99 383.46 380.56 383.27 397,535 +2.12(+0.56%)
Jan 19, 2017 376.73 381.96 375.33 381.15 628,243 +4.42(+1.17%)
Jan 18, 2017 377.12 378.90 375.05 376.73 353,081 +0.60(+0.16%)
Jan 17, 2017 374.77 378.91 373.30 376.13 363,203 +1.18(+0.31%)
Jan 13, 2017 374.95 374.95 374.95 0 +0.80(+0.21%)
Jan 12, 2017 371.42 374.75 368.80 374.15 453,389 +2.57(+0.69%)
Jan 11, 2017 369.18 374.80 368.69 371.58 547,995 +1.55(+0.42%)
Jan 10, 2017 373.51 373.51 368.01 370.03 450,017 -3.16(-0.85%)
Jan 09, 2017 370.49 375.15 368.17 373.19 568,303 +2.70(+0.73%)
Jan 06, 2017 369.94 373.09 367.89 370.49 458,371 +0.74(+0.20%)
Jan 05, 2017 366.21 370.00 363.18 369.75 492,920 +3.84(+1.05%)
Jan 04, 2017 358.53 367.30 357.10 365.91 644,347 +7.19(+2.00%)
Jan 03, 2017 357.29 360.48 355.18 358.72 411,497 +1.31(+0.37%)
Dec 30, 2016 357.41 357.41 357.41 0 +0.32(+0.09%)
Dec 29, 2016 353.42 358.93 351.89 357.09 372,039 +3.23(+0.91%)
Dec 28, 2016 357.22 359.55 353.43 353.86 294,428 -2.86(-0.80%)
Dec 27, 2016 356.78 359.65 355.11 356.72 294,792 +0.11(+0.03%)
Dec 23, 2016 356.61 356.61 356.61 0 +5.57(+1.59%)
Dec 22, 2016 350.96 351.76 347.99 351.04 628,042 +1.02(+0.29%)
Dec 21, 2016 355.49 356.74 349.76 350.02 596,249 -4.72(-1.33%)
Dec 20, 2016 355.17 357.45 352.64 354.74 513,085 +0.25(+0.07%)
Dec 19, 2016 351.42 355.88 349.49 354.49 501,963 +4.49(+1.28%)
Dec 16, 2016 351.25 354.97 349.06 350.00 988,632 +0.19(+0.05%)
Dec 15, 2016 355.26 356.93 348.80 349.81 963,884 -4.78(-1.35%)
Dec 14, 2016 361.25 364.30 354.07 354.59 872,677 -6.80(-1.88%)
Dec 13, 2016 357.12 369.67 357.12 361.39 789,244 +4.17(+1.17%)
Dec 12, 2016 344.93 359.44 343.55 357.22 895,122 +11.19(+3.23%)
Dec 09, 2016 345.05 351.14 343.59 346.03 579,061 -0.43(-0.12%)
Dec 08, 2016 338.47 348.33 337.91 346.46 647,682 +7.46(+2.20%)
Dec 07, 2016 330.21 339.54 327.37 339.00 829,113 +9.51(+2.89%)
Dec 06, 2016 333.61 342.81 329.18 329.49 948,756 -2.59(-0.78%)
Dec 05, 2016 332.26 333.72 331.00 332.08 402,770 +1.40(+0.42%)
Dec 02, 2016 327.76 335.08 327.76 330.68 601,219 +1.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.