Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.40	59.58	58.92	59.11	14,587,766	-0.23(-0.38%)
Oct 30, 2017	58.87	59.44	58.85	59.33	13,126,932	-0.07(-0.12%)
Oct 27, 2017	59.05	59.49	58.71	59.40	14,063,990	+0.06(+0.11%)
Oct 26, 2017	59.24	59.71	59.18	59.34	16,428,656	+0.14(+0.23%)
Oct 25, 2017	59.89	60.02	58.91	59.20	21,372,524	-0.50(-0.83%)
Oct 24, 2017	59.48	60.11	59.29	59.70	18,973,622	+0.57(+0.97%)
Oct 23, 2017	59.09	59.52	59.05	59.13	13,456,653	+0.00(+0.00%)
Oct 20, 2017	59.32	59.41	58.85	59.13	19,441,840	+0.52(+0.89%)
Oct 19, 2017	58.18	58.66	57.70	58.61	15,322,043	-0.19(-0.33%)
Oct 18, 2017	58.43	58.97	58.34	58.80	18,810,318	+0.75(+1.29%)
Oct 17, 2017	58.09	58.48	57.90	58.05	19,575,270	+0.34(+0.59%)
Oct 16, 2017	57.40	58.37	57.39	57.72	26,319,158	-0.27(-0.47%)
Oct 13, 2017	57.98	58.17	57.02	57.99	38,433,636	-0.21(-0.36%)
Oct 12, 2017	60.97	61.23	58.12	58.20	49,940,572	-2.07(-3.43%)
Oct 11, 2017	60.29	60.58	60.04	60.26	23,110,388	-0.19(-0.32%)
Oct 10, 2017	60.63	60.75	60.02	60.46	17,237,322	-0.17(-0.28%)
Oct 09, 2017	60.98	61.02	60.39	60.63	15,955,306	-0.20(-0.33%)
Oct 06, 2017	60.96	61.13	60.39	60.83	20,045,302	-0.06(-0.11%)
Oct 05, 2017	59.56	61.06	59.39	60.89	24,493,840	+1.33(+2.24%)
Oct 04, 2017	59.65	60.10	59.45	59.56	16,044,658	-0.06(-0.09%)
Oct 03, 2017	59.49	59.81	59.39	59.61	14,827,206	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.