Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.09	23.40	22.81	22.94	668,831	-0.08(-0.35%)
Sep 28, 2017	23.36	23.57	22.93	23.02	898,075	-0.36(-1.54%)
Sep 27, 2017		23.41		23.38	748,645	+0.39(+1.70%)
Sep 26, 2017	23.22	23.66	22.95	22.99	642,764	-0.18(-0.78%)
Sep 25, 2017	23.10	23.52	22.88	23.17	949,746	+0.05(+0.22%)
Sep 22, 2017	22.80	23.21	22.62	23.12	657,617	+0.32(+1.40%)
Sep 21, 2017	22.53	23.19	22.25	22.80	689,269	+0.29(+1.29%)
Sep 20, 2017	22.94	23.25	22.35	22.51	1,109,508	-0.49(-2.13%)
Sep 19, 2017	22.38	23.68	22.31	23.00	2,056,245	+0.70(+3.14%)
Sep 18, 2017	22.65	22.88	22.20	22.30	844,680	-0.35(-1.55%)
Sep 15, 2017	22.06	22.70	22.02	22.65	1,368,899	+0.64(+2.91%)
Sep 14, 2017	21.64	22.21	21.51	22.01	979,735	+0.33(+1.52%)
Sep 13, 2017	21.36	21.70	21.17	21.68	589,895	+0.26(+1.21%)
Sep 12, 2017	20.80	21.82	20.69	21.42	898,816	+0.77(+3.73%)
Sep 11, 2017	20.75	21.46	20.49	20.65	1,157,614	+0.16(+0.78%)
Sep 08, 2017	20.49	21.04	19.66	20.49	2,341,037	-0.72(-3.39%)
Sep 07, 2017	20.90	21.35	20.77	21.21	866,947	+0.31(+1.48%)
Sep 06, 2017	20.51	21.00	20.41	20.90	919,569	+0.41(+2.00%)
Sep 05, 2017	20.50	20.52	19.84	20.49	981,500	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.