Emrg Mkts Bull 3X Direxion (NY: EDC )

106.98 USD +3.12 (+3.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 68.57 68.66 66.81 66.91 385,258 -1.88(-2.73%)
Feb 27, 2017 68.95 69.45 68.40 68.79 260,957 -0.72(-1.04%)
Feb 24, 2017 69.45 69.94 69.20 69.51 292,408 -2.47(-3.43%)
Feb 23, 2017 73.18 73.21 71.75 71.98 419,171 +0.05(+0.07%)
Feb 22, 2017 71.03 72.00 70.95 71.93 205,277 +0.59(+0.83%)
Feb 21, 2017 70.35 71.42 70.20 71.34 334,529 +2.39(+3.47%)
Feb 17, 2017 68.95 68.95 68.95 0 -1.00(-1.43%)
Feb 16, 2017 70.98 70.98 69.86 69.95 390,571 -0.79(-1.12%)
Feb 15, 2017 69.13 70.83 68.97 70.74 359,805 +1.65(+2.39%)
Feb 14, 2017 68.91 69.10 67.20 69.09 391,898 +0.18(+0.26%)
Feb 13, 2017 68.25 69.10 68.20 68.91 351,965 +0.71(+1.04%)
Feb 10, 2017 66.95 68.22 66.77 68.20 295,176 +1.71(+2.57%)
Feb 09, 2017 66.34 66.75 66.12 66.49 278,834 +0.96(+1.46%)
Feb 08, 2017 64.47 65.71 64.43 65.53 350,742 +1.10(+1.71%)
Feb 07, 2017 64.93 65.15 64.19 64.43 419,631 -0.96(-1.47%)
Feb 06, 2017 65.59 65.81 65.21 65.39 230,802 -0.43(-0.65%)
Feb 03, 2017 65.50 66.16 65.09 65.82 356,548 +1.18(+1.83%)
Feb 02, 2017 64.44 64.85 64.22 64.64 300,262 +0.76(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.