Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 62.69 62.77 61.08 61.17 421,404 -1.72(-2.73%)
Feb 27, 2017 63.04 63.49 62.53 62.89 285,441 -0.66(-1.04%)
Feb 24, 2017 63.49 63.94 63.26 63.55 319,843 -2.26(-3.43%)
Feb 23, 2017 66.90 66.93 65.60 65.81 458,499 +0.05(+0.07%)
Feb 22, 2017 64.94 65.82 64.86 65.76 224,537 +0.54(+0.83%)
Feb 21, 2017 64.32 65.29 64.18 65.22 365,916 +2.18(+3.47%)
Feb 17, 2017 63.04 63.04 63.04 0 -0.91(-1.43%)
Feb 16, 2017 64.89 64.89 63.87 63.95 427,216 -0.72(-1.12%)
Feb 15, 2017 63.20 64.75 63.05 64.67 393,563 +1.51(+2.39%)
Feb 14, 2017 63.00 63.17 61.44 63.16 428,667 +0.16(+0.26%)
Feb 13, 2017 62.40 63.17 62.35 63.00 384,988 +0.65(+1.04%)
Feb 10, 2017 61.21 62.37 61.04 62.35 322,870 +1.56(+2.57%)
Feb 09, 2017 60.65 61.02 60.45 60.79 304,995 +0.88(+1.47%)
Feb 08, 2017 58.94 60.07 58.90 59.91 383,650 +1.01(+1.71%)
Feb 07, 2017 59.36 59.56 58.68 58.90 459,002 -0.88(-1.47%)
Feb 06, 2017 59.96 60.16 59.62 59.78 252,456 -0.39(-0.65%)
Feb 03, 2017 59.88 60.48 59.51 60.17 390,001 +1.08(+1.83%)
Feb 02, 2017 58.91 59.29 58.71 59.10 328,434 +0.69(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.