Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 97.03 98.16 96.86 97.43 70,943 +0.33(+0.34%)
Aug 30, 2017 96.29 97.26 96.04 97.10 127,285 +0.54(+0.56%)
Aug 29, 2017 94.14 96.67 93.80 96.56 178,063 -0.61(-0.63%)
Aug 28, 2017 98.17 98.17 96.63 97.17 192,811 -0.77(-0.78%)
Aug 25, 2017 98.10 98.97 97.60 97.94 374,881 +1.46(+1.52%)
Aug 24, 2017 97.04 97.24 95.79 96.48 123,295 +0.94(+0.99%)
Aug 23, 2017 93.80 95.89 93.67 95.54 61,430 +1.24(+1.32%)
Aug 22, 2017 93.11 94.64 92.93 94.29 235,467 +3.02(+3.31%)
Aug 21, 2017 90.98 91.65 90.24 91.28 118,893 +1.18(+1.31%)
Aug 18, 2017 88.94 91.35 88.13 90.10 160,256 +2.17(+2.46%)
Aug 17, 2017 91.04 91.33 87.69 87.93 107,828 -3.68(-4.01%)
Aug 16, 2017 90.96 91.75 90.61 91.61 166,792 +2.82(+3.17%)
Aug 15, 2017 88.29 89.07 87.87 88.79 116,924 +0.16(+0.18%)
Aug 14, 2017 88.84 89.74 88.26 88.63 258,474 +2.61(+3.04%)
Aug 11, 2017 85.55 86.94 84.79 86.02 196,757 +0.85(+1.00%)
Aug 10, 2017 89.59 89.59 85.17 85.17 377,625 -6.62(-7.21%)
Aug 09, 2017 91.09 92.04 90.41 91.79 214,413 -2.78(-2.94%)
Aug 08, 2017 95.24 96.37 94.25 94.57 153,739 -0.05(-0.06%)
Aug 07, 2017 93.39 94.62 93.39 94.62 124,689 +2.05(+2.21%)
Aug 04, 2017 92.03 92.65 91.05 92.57 127,438 +1.04(+1.14%)
Aug 03, 2017 91.42 91.54 90.15 91.53 265,390 -1.11(-1.19%)
Aug 02, 2017 92.97 93.14 91.26 92.64 209,101 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.