Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.69	62.77	61.08	61.17	421,404	-1.72(-2.73%)
Feb 27, 2017	63.04	63.49	62.53	62.89	285,441	-0.66(-1.04%)
Feb 24, 2017	63.49	63.94	63.26	63.55	319,843	-2.26(-3.43%)
Feb 23, 2017	66.90	66.93	65.60	65.81	458,499	+0.05(+0.07%)
Feb 22, 2017	64.94	65.82	64.86	65.76	224,537	+0.54(+0.83%)
Feb 21, 2017	64.32	65.29	64.18	65.22	365,916	+2.18(+3.47%)
Feb 17, 2017		63.04	63.04	63.04	0	-0.91(-1.43%)
Feb 16, 2017	64.89	64.89	63.87	63.95	427,216	-0.72(-1.12%)
Feb 15, 2017	63.20	64.75	63.05	64.67	393,563	+1.51(+2.39%)
Feb 14, 2017	63.00	63.17	61.44	63.16	428,667	+0.16(+0.26%)
Feb 13, 2017	62.40	63.17	62.35	63.00	384,988	+0.65(+1.04%)
Feb 10, 2017	61.21	62.37	61.04	62.35	322,870	+1.56(+2.57%)
Feb 09, 2017	60.65	61.02	60.45	60.79	304,995	+0.88(+1.47%)
Feb 08, 2017	58.94	60.07	58.90	59.91	383,650	+1.01(+1.71%)
Feb 07, 2017	59.36	59.56	58.68	58.90	459,002	-0.88(-1.47%)
Feb 06, 2017	59.96	60.16	59.62	59.78	252,456	-0.39(-0.65%)
Feb 03, 2017	59.88	60.48	59.51	60.17	390,001	+1.08(+1.83%)
Feb 02, 2017	58.91	59.29	58.71	59.10	328,434	+0.69(+1.19%)
Feb 01, 2017	59.01	59.30	58.02	58.40	612,979	+0.25(+0.42%)
Jan 31, 2017	58.11	58.57	57.64	58.15	435,855	+0.27(+0.47%)
Jan 30, 2017	57.61	57.97	57.23	57.88	420,669	-0.93(-1.59%)
Jan 27, 2017	58.77	59.06	58.21	58.81	296,823	-0.05(-0.08%)
Jan 26, 2017	59.49	59.55	58.63	58.86	317,867	-0.68(-1.14%)
Jan 25, 2017	58.79	59.58	58.43	59.53	506,576	+1.90(+3.30%)
Jan 24, 2017	57.32	58.25	57.26	57.63	445,160	+1.07(+1.89%)
Jan 23, 2017	55.27	56.64	55.19	56.56	600,299	+2.41(+4.46%)
Jan 20, 2017	54.00	54.37	53.33	54.15	224,135	+0.32(+0.59%)
Jan 19, 2017	54.44	54.44	53.25	53.83	390,492	-0.47(-0.86%)
Jan 18, 2017	55.36	55.40	54.08	54.30	277,453	-0.96(-1.74%)
Jan 17, 2017	55.04	55.51	54.82	55.26	304,951	-0.16(-0.30%)
Jan 13, 2017		55.42	55.42	55.42	0	-0.02(-0.03%)
Jan 12, 2017	55.46	55.52	54.67	55.44	362,776	+0.59(+1.08%)
Jan 11, 2017	53.17	54.93	52.63	54.84	481,011	+1.90(+3.59%)
Jan 10, 2017	52.93	53.79	52.87	52.94	294,478	+0.93(+1.79%)
Jan 09, 2017	52.10	52.41	51.85	52.01	169,153	-0.09(-0.18%)
Jan 06, 2017	52.25	52.42	51.76	52.10	324,569	-0.77(-1.45%)
Jan 05, 2017	52.24	53.07	52.21	52.87	342,171	+1.76(+3.43%)
Jan 04, 2017	50.84	51.43	50.81	51.11	486,797	+1.11(+2.21%)
Jan 03, 2017	49.99	50.90	49.52	50.01	492,959	+1.70(+3.52%)
Dec 30, 2016		48.31	48.31	48.31	0	-0.95(-1.93%)
Dec 29, 2016	48.42	49.51	48.39	49.26	417,277	+2.22(+4.72%)
Dec 28, 2016	47.15	47.28	46.70	47.04	239,269	+1.08(+2.35%)
Dec 27, 2016	45.74	46.15	45.70	45.96	115,222	+0.55(+1.21%)
Dec 23, 2016		45.41	45.41	45.41	0	+0.78(+1.74%)
Dec 22, 2016	44.82	44.86	44.09	44.63	340,763	-1.60(-3.46%)
Dec 21, 2016	47.04	47.13	46.20	46.23	412,138	-0.59(-1.27%)
Dec 20, 2016	46.79	47.13	46.56	46.83	212,600	+0.38(+0.83%)
Dec 19, 2016	47.48	47.48	46.44	46.44	302,351	-0.89(-1.87%)
Dec 16, 2016	47.65	48.13	46.98	47.33	539,500	-0.70(-1.47%)
Dec 15, 2016	47.83	48.59	47.51	48.03	817,317	+0.16(+0.34%)
Dec 14, 2016	51.17	51.93	47.77	47.87	1,211,123	-4.61(-8.78%)
Dec 13, 2016	51.66	52.81	51.65	52.48	672,494	+1.65(+3.26%)
Dec 12, 2016	50.92	51.50	50.38	50.82	741,597	-1.05(-2.03%)
Dec 09, 2016	51.68	52.27	51.41	51.87	935,744	-0.82(-1.56%)
Dec 08, 2016	51.53	52.85	50.28	52.70	1,010,388	+0.80(+1.55%)
Dec 07, 2016	50.39	52.17	50.15	51.89	944,495	+2.40(+4.86%)
Dec 06, 2016	49.20	49.50	48.78	49.49	595,586	+0.87(+1.79%)
Dec 05, 2016	48.18	48.78	48.16	48.62	753,137	+1.08(+2.27%)
Dec 02, 2016	47.38	48.20	47.27	47.54	742,753	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.