Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 42.71 42.71 42.71 0 -0.22(-0.50%)
Dec 28, 2017 42.72 42.95 42.72 42.92 8,610,538 +0.13(+0.30%)
Dec 27, 2017 42.68 42.88 42.59 42.80 9,000,993 -0.05(-0.11%)
Dec 26, 2017 42.79 42.98 42.68 42.84 8,469,263 +0.06(+0.15%)
Dec 22, 2017 42.61 42.81 42.54 42.78 12,396,527 +0.07(+0.17%)
Dec 21, 2017 43.46 43.46 42.66 42.71 20,364,906 -0.56(-1.29%)
Dec 20, 2017 43.25 43.40 43.17 43.27 12,655,284 +0.07(+0.17%)
Dec 19, 2017 43.32 43.67 43.13 43.19 31,352,590 +0.10(+0.23%)
Dec 18, 2017 43.75 44.12 43.07 43.09 27,850,578 -0.53(-1.22%)
Dec 15, 2017 43.79 43.79 42.45 43.63 83,226,984 -1.71(-3.77%)
Dec 14, 2017 45.29 45.52 45.11 45.33 24,492,050 +0.13(+0.28%)
Dec 13, 2017 45.46 45.62 45.17 45.21 18,042,308 -0.31(-0.67%)
Dec 12, 2017 45.52 45.80 45.12 45.52 19,275,224 -0.07(-0.16%)
Dec 11, 2017 44.81 45.61 44.77 45.59 16,824,860 +0.79(+1.75%)
Dec 08, 2017 44.80 44.88 43.99 44.80 16,310,108 +0.98(+2.23%)
Dec 07, 2017 43.92 44.09 43.63 43.83 14,926,775 +0.09(+0.21%)
Dec 06, 2017 43.60 43.89 43.02 43.74 14,358,729 +0.39(+0.90%)
Dec 05, 2017 43.75 43.94 43.33 43.35 19,770,938 -0.37(-0.85%)
Dec 04, 2017 45.00 45.00 43.68 43.72 14,916,837 -1.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.