Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 38.04 38.15 37.86 38.01 16,190,716 -0.10(-0.26%)
Feb 27, 2017 38.61 38.61 37.95 38.11 15,543,890 -0.42(-1.09%)
Feb 24, 2017 38.15 38.55 38.09 38.53 12,803,170 +0.19(+0.49%)
Feb 23, 2017 37.98 38.37 37.93 38.34 17,349,044 +0.40(+1.06%)
Feb 22, 2017 37.72 37.95 37.60 37.94 13,000,429 +0.21(+0.57%)
Feb 21, 2017 37.48 37.82 37.42 37.73 13,883,209 +0.19(+0.50%)
Feb 17, 2017 37.54 37.54 37.54 0 +0.42(+1.13%)
Feb 16, 2017 37.00 37.25 36.92 37.12 11,353,153 +0.16(+0.43%)
Feb 15, 2017 36.56 37.02 36.49 36.96 10,357,147 +0.28(+0.75%)
Feb 14, 2017 36.52 36.74 36.37 36.68 10,781,033 +0.01(+0.02%)
Feb 13, 2017 36.49 36.76 36.41 36.67 14,319,291 +0.27(+0.74%)
Feb 10, 2017 35.99 36.52 35.89 36.40 14,754,979 +0.50(+1.39%)
Feb 09, 2017 35.72 36.10 35.74 35.90 12,299,509 +0.19(+0.52%)
Feb 08, 2017 35.75 36.01 35.71 35.72 9,953,441 -0.04(-0.12%)
Feb 07, 2017 35.84 35.97 35.74 35.76 9,909,359 -0.03(-0.07%)
Feb 06, 2017 36.09 36.09 35.77 35.79 8,819,510 -0.29(-0.82%)
Feb 03, 2017 35.76 36.08 35.66 36.08 14,500,071 +0.40(+1.13%)
Feb 02, 2017 35.49 35.70 35.41 35.68 11,339,227 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.