Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.79 24.91 24.75 24.79 25,686,100 -0.10(-0.41%)
Mar 30, 2017 24.77 24.95 24.74 24.89 20,692,946 +0.01(+0.06%)
Mar 29, 2017 24.75 24.96 24.72 24.88 23,849,514 +0.12(+0.50%)
Mar 28, 2017 24.68 24.82 24.61 24.75 25,307,108 -0.01(-0.06%)
Mar 27, 2017 24.45 24.86 24.45 24.77 24,684,686 +0.13(+0.53%)
Mar 24, 2017 24.83 24.83 24.59 24.64 37,426,420 -0.21(-0.85%)
Mar 23, 2017 24.87 25.04 24.80 24.85 27,993,014 -0.13(-0.52%)
Mar 22, 2017 24.85 25.03 24.63 24.98 36,045,240 +0.16(+0.64%)
Mar 21, 2017 24.98 25.08 24.77 24.82 43,317,844 -0.09(-0.38%)
Mar 20, 2017 24.93 25.00 24.87 24.91 24,139,238 +0.04(+0.17%)
Mar 17, 2017 24.97 25.06 24.83 24.87 59,886,524 -0.08(-0.32%)
Mar 16, 2017 25.05 25.09 24.82 24.95 28,565,824 -0.14(-0.58%)
Mar 15, 2017 24.80 25.15 24.77 25.09 31,791,700 +0.30(+1.20%)
Mar 14, 2017 24.65 24.88 24.62 24.80 20,378,518 +0.08(+0.32%)
Mar 13, 2017 24.74 24.74 24.57 24.72 26,171,404 +0.00(+0.00%)
Mar 10, 2017 24.74 24.87 24.64 24.72 26,468,966 +0.04(+0.18%)
Mar 09, 2017 24.55 24.74 24.48 24.67 26,447,810 +0.10(+0.41%)
Mar 08, 2017 24.57 24.71 24.43 24.57 31,255,158 -0.06(-0.24%)
Mar 07, 2017 24.54 24.78 24.45 24.63 40,303,636 -0.26(-1.05%)
Mar 06, 2017 24.88 24.98 24.70 24.89 25,104,482 -0.12(-0.49%)
Mar 03, 2017 25.10 24.90 25.01 25,997,262 +0.01(+0.03%)
Mar 02, 2017 24.97 25.18 24.94 25.01 35,291,464 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.