Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1580	0.1580	0.1440	0.1474	1,669,987	-0.01(-6.12%)
Jan 30, 2017	0.1540	0.1580	0.1500	0.1570	1,018,464	+0.00(+1.29%)
Jan 27, 2017	0.1550	0.1590	0.1502	0.1550	578,794	+0.00(+1.04%)
Jan 26, 2017	0.1522	0.1550	0.1500	0.1534	818,611	+0.00(+0.59%)
Jan 25, 2017	0.1562	0.1590	0.1500	0.1525	659,096	+0.00(+0.33%)
Jan 24, 2017	0.1588	0.1588	0.1450	0.1520	925,901	-0.00(-1.23%)
Jan 23, 2017	0.1737	0.1795	0.1405	0.1539	5,278,283	-0.02(-13.00%)
Jan 20, 2017	0.1763	0.1770	0.1700	0.1769	820,579	+0.00(+0.00%)
Jan 19, 2017	0.1740	0.1770	0.1655	0.1769	1,375,905	+0.00(+2.25%)
Jan 18, 2017	0.1764	0.1795	0.1665	0.1730	670,288	+0.00(+0.64%)
Jan 17, 2017	0.1690	0.1800	0.1650	0.1719	2,107,728	+0.01(+7.44%)
Jan 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.36%)
Jan 12, 2017	0.1690	0.1690	0.1570	0.1673	1,693,690	-0.00(-1.01%)
Jan 11, 2017	0.1685	0.1730	0.1650	0.1690	698,626	+0.00(+0.00%)
Jan 10, 2017	0.1710	0.1710	0.1600	0.1690	600,956	+0.00(+1.11%)
Jan 09, 2017	0.1650	0.1800	0.1600	0.1671	1,440,920	+0.00(+0.09%)
Jan 06, 2017	0.1775	0.1800	0.1560	0.1670	1,660,821	-0.01(-3.24%)
Jan 05, 2017	0.1540	0.1726	0.1500	0.1726	1,659,363	+0.02(+14.30%)
Jan 04, 2017	0.1460	0.1528	0.1452	0.1510	560,116	+0.00(+0.67%)
Jan 03, 2017	0.1500	0.1520	0.1452	0.1500	643,660	-0.00(-1.32%)
Dec 30, 2016		0.1520	0.1520	0.1520	0	-0.00(-1.30%)
Dec 29, 2016	0.1502	0.1580	0.1462	0.1540	704,926	+0.00(+2.53%)
Dec 28, 2016	0.1520	0.1564	0.1420	0.1502	1,206,035	-0.01(-3.84%)
Dec 27, 2016	0.1650	0.1650	0.1551	0.1562	2,110,022	-0.01(-5.33%)
Dec 23, 2016		0.1650	0.1650	0.1650	0	-0.00(-0.60%)
Dec 22, 2016	0.1356	0.1686	0.1350	0.1660	4,207,663	+0.03(+18.66%)
Dec 21, 2016	0.1351	0.1400	0.1351	0.1399	210,913	-0.00(-0.07%)
Dec 20, 2016	0.1380	0.1420	0.1351	0.1400	588,572	+0.00(+1.45%)
Dec 19, 2016	0.1356	0.1399	0.1333	0.1380	379,725	+0.00(+0.15%)
Dec 16, 2016	0.1361	0.1400	0.1350	0.1378	480,286	-0.00(-0.14%)
Dec 15, 2016	0.1399	0.1400	0.1360	0.1380	446,966	-0.00(-1.36%)
Dec 14, 2016	0.1440	0.1440	0.1360	0.1399	498,395	-0.00(-0.78%)
Dec 13, 2016	0.1421	0.1433	0.1360	0.1410	262,593	-0.00(-0.70%)
Dec 12, 2016	0.1421	0.1500	0.1395	0.1420	501,505	+0.00(+1.79%)
Dec 09, 2016	0.1380	0.1450	0.1351	0.1395	757,830	-0.00(-0.93%)
Dec 08, 2016	0.1355	0.1450	0.1355	0.1408	804,672	+0.01(+6.24%)
Dec 07, 2016	0.1320	0.1400	0.1320	0.1325	584,818	-0.01(-3.96%)
Dec 06, 2016	0.1405	0.1439	0.1300	0.1380	928,211	-0.00(-2.75%)
Dec 05, 2016	0.1400	0.1419	0.1370	0.1419	339,877	+0.00(+1.36%)
Dec 02, 2016	0.1420	0.1460	0.1350	0.1400	1,030,601	-0.00(-1.82%)
Dec 01, 2016	0.1550	0.1550	0.1410	0.1426	665,149	-0.01(-4.93%)
Nov 30, 2016	0.1470	0.1550	0.1400	0.1500	561,816	+0.01(+3.45%)
Nov 29, 2016	0.1430	0.1520	0.1425	0.1450	376,486	+0.00(+1.75%)
Nov 28, 2016	0.1390	0.1500	0.1310	0.1425	873,362	-0.00(-0.97%)
Nov 25, 2016	0.1400	0.1500	0.1380	0.1439	511,930	+0.00(+1.43%)
Nov 23, 2016		0.1419	0.1419	0.1419	0	-0.00(-0.05%)
Nov 22, 2016	0.1400	0.1450	0.1390	0.1419	735,564	+0.00(+1.16%)
Nov 21, 2016	0.1420	0.1440	0.1370	0.1403	661,891	-0.00(-1.87%)
Nov 18, 2016	0.1480	0.1480	0.1410	0.1430	486,425	+0.00(+0.66%)
Nov 17, 2016	0.1455	0.1500	0.1400	0.1421	516,296	+0.00(+0.04%)
Nov 16, 2016	0.1395	0.1520	0.1395	0.1420	313,236	-0.00(-0.77%)
Nov 15, 2016	0.1472	0.1545	0.1392	0.1431	854,466	-0.00(-2.79%)
Nov 14, 2016	0.1500	0.1620	0.1350	0.1472	1,166,349	-0.00(-3.09%)
Nov 11, 2016	0.1530	0.1617	0.1500	0.1519	1,300,146	+0.00(+1.29%)
Nov 10, 2016	0.1500	0.1700	0.1280	0.1500	2,080,170	+0.01(+5.54%)
Nov 09, 2016	0.1493	0.1500	0.1410	0.1421	630,250	-0.01(-5.89%)
Nov 08, 2016	0.1500	0.1556	0.1401	0.1510	563,329	-0.00(-0.98%)
Nov 07, 2016	0.1570	0.1675	0.1500	0.1525	1,565,629	-0.01(-4.64%)
Nov 04, 2016	0.1604	0.1668	0.1500	0.1599	345,787	-0.00(-2.18%)
Nov 03, 2016	0.1550	0.1669	0.1550	0.1635	168,220	-0.00(-2.11%)
Nov 02, 2016	0.1615	0.1670	0.1540	0.1670	567,220	+0.01(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.