British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.256 1.243 1.254 0 +0.01(+0.54%)
Mar 30, 2017 1.248 1.247 1.248 0 +0.00(+0.29%)
Mar 29, 2017 1.245 1.244 1.244 0 -0.00(-0.05%)
Mar 28, 2017 1.246 1.245 1.245 0 -0.01(-0.89%)
Mar 27, 2017 1.256 1.256 1.256 0 +0.00(+0.31%)
Mar 26, 2017 1.249 1.252 1.249 1.252 0 +0.00(+0.39%)
Mar 24, 2017 1.247 1.247 1.247 1.247 0 -0.00(-0.38%)
Mar 23, 2017 1.252 1.252 1.252 0 +0.00(+0.34%)
Mar 22, 2017 1.248 1.247 1.248 0 -0.00(-0.04%)
Mar 21, 2017 1.248 1.247 1.248 0 +0.01(+0.98%)
Mar 20, 2017 1.236 1.236 1.236 0 -0.00(-0.23%)
Mar 19, 2017 1.239 1.239 1.239 1.239 0 -0.00(-0.10%)
Mar 17, 2017 1.240 1.240 1.240 1.240 0 +0.00(+0.39%)
Mar 16, 2017 1.236 1.235 1.235 0 +0.01(+0.59%)
Mar 15, 2017 1.230 1.228 1.228 0 +0.01(+1.03%)
Mar 14, 2017 1.216 1.215 1.215 0 -0.00(-0.39%)
Mar 13, 2017 1.222 1.220 1.220 0 +0.00(+0.31%)
Mar 12, 2017 1.216 1.217 1.216 1.216 0 -0.00(-0.04%)
Mar 10, 2017 1.217 1.217 1.217 1.217 0 +0.00(+0.10%)
Mar 09, 2017 1.215 1.215 1.216 0 -0.00(-0.14%)
Mar 08, 2017 1.217 1.217 1.217 0 -0.00(-0.23%)
Mar 07, 2017 1.221 1.220 1.220 0 -0.00(-0.30%)
Mar 06, 2017 1.224 1.223 1.224 0 -0.01(-0.47%)
Mar 05, 2017 1.230 1.230 1.229 1.230 0 -0.00(-0.01%)
Mar 03, 2017 1.230 1.230 1.230 1.230 0 +0.00(+0.26%)
Mar 02, 2017 1.227 1.226 1.227 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.