US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.283 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 10:37 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.290 1.289 1.289 0 +0.00(+0.23%)
Nov 29, 2017 1.287 1.286 1.286 0 +0.00(+0.39%)
Nov 28, 2017 1.281 1.281 1.282 0 +0.01(+0.43%)
Nov 27, 2017 1.276 1.276 1.276 0 +0.00(+0.39%)
Nov 26, 2017 1.271 1.271 1.271 1.271 0 +0.00(+0.04%)
Nov 25, 2017 1.270 1.271 1.270 1.271 0 +0.00(+0.01%)
Nov 24, 2017 1.275 1.269 1.270 0 -0.00(-0.09%)
Nov 23, 2017 1.272 1.271 1.272 0 +0.00(+0.09%)
Nov 22, 2017 1.271 1.270 1.270 0 -0.01(-0.61%)
Nov 21, 2017 1.278 1.277 1.278 0 -0.00(-0.26%)
Nov 20, 2017 1.282 1.281 1.282 0 +0.00(+0.22%)
Nov 19, 2017 1.278 1.279 1.278 1.279 0 +0.00(+0.12%)
Nov 17, 2017 1.277 1.277 1.277 1.277 0 +0.00(+0.13%)
Nov 16, 2017 1.276 1.275 1.275 0 -0.00(-0.11%)
Nov 15, 2017 1.277 1.276 1.277 0 +0.00(+0.24%)
Nov 14, 2017 1.273 1.273 1.274 0 +0.00(+0.01%)
Nov 13, 2017 1.274 1.274 1.274 0 +0.00(+0.37%)
Nov 12, 2017 1.269 1.269 1.269 1.269 0 +0.00(+0.06%)
Nov 10, 2017 1.268 1.270 1.267 1.268 0 +0.00(+0.01%)
Nov 09, 2017 1.268 1.268 1.268 1.268 0 -0.00(-0.36%)
Nov 08, 2017 1.273 1.272 1.273 0 -0.00(-0.26%)
Nov 07, 2017 1.277 1.276 1.276 0 +0.00(+0.37%)
Nov 06, 2017 1.272 1.271 1.271 0 -0.01(-0.40%)
Nov 05, 2017 1.276 1.276 1.276 1.276 0 -0.00(-0.02%)
Nov 03, 2017 1.277 1.277 1.277 1.277 0 -0.00(-0.35%)
Nov 02, 2017 1.281 1.281 1.281 0 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.