US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.202 CAD -0.004 (-0.35%)
Streaming Realtime Price Updated: 5:11 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 1.258 1.258 1.258 1.258 0 +0.00(+0.04%)
Dec 29, 2017 1.259 1.251 1.257 0 +0.00(+0.09%)
Dec 28, 2017 1.257 1.256 1.256 0 -0.01(-0.75%)
Dec 27, 2017 1.266 1.266 1.266 0 -0.00(-0.24%)
Dec 26, 2017 1.269 1.269 1.269 0 -0.00(-0.36%)
Dec 25, 2017 1.274 1.271 1.273 0 +0.00(+0.05%)
Dec 24, 2017 1.272 1.273 1.272 1.273 0 +0.00(+0.01%)
Dec 22, 2017 1.280 1.270 1.273 0 -0.00(-0.10%)
Dec 21, 2017 1.274 1.274 1.274 0 -0.01(-0.71%)
Dec 20, 2017 1.284 1.283 1.283 0 -0.00(-0.35%)
Dec 19, 2017 1.288 1.287 1.288 0 +0.00(+0.06%)
Dec 18, 2017 1.286 1.286 1.287 0 -0.00(-0.02%)
Dec 17, 2017 1.287 1.287 1.287 1.287 0 +0.00(+0.04%)
Dec 15, 2017 1.290 1.274 1.287 0 +0.01(+0.55%)
Dec 14, 2017 1.281 1.279 1.280 0 -0.00(-0.18%)
Dec 13, 2017 1.283 1.282 1.282 0 -0.01(-0.40%)
Dec 12, 2017 1.287 1.287 1.287 0 +0.00(+0.12%)
Dec 11, 2017 1.286 1.285 1.286 0 -0.00(-0.05%)
Dec 10, 2017 1.286 1.286 1.286 1.286 0 +0.00(+0.10%)
Dec 08, 2017 1.288 1.281 1.285 0 -0.00(-0.08%)
Dec 07, 2017 1.286 1.285 1.286 0 +0.01(+0.53%)
Dec 06, 2017 1.280 1.279 1.279 0 +0.01(+0.76%)
Dec 05, 2017 1.270 1.269 1.270 0 +0.00(+0.12%)
Dec 04, 2017 1.268 1.268 1.268 0 -0.00(-0.22%)
Dec 03, 2017 1.270 1.271 1.270 1.271 0 +0.00(+0.19%)
Dec 01, 2017 1.268 1.268 1.268 1.268 0 -0.02(-1.64%)
Nov 30, 2017 1.290 1.289 1.289 0 +0.00(+0.23%)
Nov 29, 2017 1.287 1.286 1.286 0 +0.00(+0.39%)
Nov 28, 2017 1.281 1.281 1.282 0 +0.01(+0.43%)
Nov 27, 2017 1.276 1.276 1.276 0 +0.00(+0.39%)
Nov 26, 2017 1.271 1.271 1.271 1.271 0 +0.00(+0.04%)
Nov 25, 2017 1.270 1.271 1.270 1.271 0 +0.00(+0.01%)
Nov 24, 2017 1.275 1.269 1.270 0 -0.00(-0.09%)
Nov 23, 2017 1.272 1.271 1.272 0 +0.00(+0.09%)
Nov 22, 2017 1.271 1.270 1.270 0 -0.01(-0.61%)
Nov 21, 2017 1.278 1.277 1.278 0 -0.00(-0.26%)
Nov 20, 2017 1.282 1.281 1.282 0 +0.00(+0.22%)
Nov 19, 2017 1.278 1.279 1.278 1.279 0 +0.00(+0.12%)
Nov 17, 2017 1.277 1.277 1.277 1.277 0 +0.00(+0.13%)
Nov 16, 2017 1.276 1.275 1.275 0 -0.00(-0.11%)
Nov 15, 2017 1.277 1.276 1.277 0 +0.00(+0.24%)
Nov 14, 2017 1.273 1.273 1.274 0 +0.00(+0.01%)
Nov 13, 2017 1.274 1.274 1.274 0 +0.00(+0.37%)
Nov 12, 2017 1.269 1.269 1.269 1.269 0 +0.00(+0.06%)
Nov 10, 2017 1.268 1.270 1.267 1.268 0 +0.00(+0.01%)
Nov 09, 2017 1.268 1.268 1.268 1.268 0 -0.00(-0.36%)
Nov 08, 2017 1.273 1.272 1.273 0 -0.00(-0.26%)
Nov 07, 2017 1.277 1.276 1.276 0 +0.00(+0.37%)
Nov 06, 2017 1.272 1.271 1.271 0 -0.01(-0.40%)
Nov 05, 2017 1.276 1.276 1.276 1.276 0 -0.00(-0.02%)
Nov 03, 2017 1.277 1.277 1.277 1.277 0 -0.00(-0.35%)
Nov 02, 2017 1.281 1.281 1.281 0 -0.01(-0.48%)
Nov 01, 2017 1.288 1.287 1.287 0 -0.00(-0.14%)
Oct 31, 2017 1.290 1.289 1.289 0 +0.01(+0.49%)
Oct 30, 2017 1.284 1.283 1.283 0 -0.00(-0.00%)
Oct 29, 2017 1.283 1.283 1.282 1.283 0 +0.00(+0.13%)
Oct 27, 2017 1.292 1.280 1.281 0 -0.00(-0.31%)
Oct 26, 2017 1.286 1.285 1.285 0 +0.00(+0.37%)
Oct 25, 2017 1.281 1.279 1.281 0 +0.01(+1.05%)
Oct 24, 2017 1.268 1.267 1.267 0 +0.00(+0.26%)
Oct 23, 2017 1.265 1.264 1.264 0 +0.00(+0.05%)
Oct 22, 2017 1.263 1.264 1.263 1.263 0 +0.00(+0.05%)
Oct 21, 2017 1.263 1.263 1.263 1.263 0 +0.00(+0.01%)
Oct 20, 2017 1.263 1.248 1.263 0 +0.01(+1.15%)
Oct 19, 2017 1.249 1.248 1.248 0 +0.00(+0.16%)
Oct 18, 2017 1.247 1.246 1.246 0 -0.00(-0.33%)
Oct 17, 2017 1.252 1.250 1.250 0 -0.00(-0.15%)
Oct 16, 2017 1.252 1.251 1.252 0 +0.00(+0.30%)
Oct 15, 2017 1.248 1.249 1.248 1.249 0 +0.00(+0.15%)
Oct 13, 2017 1.252 1.245 1.247 0 -0.00(-0.04%)
Oct 12, 2017 1.248 1.247 1.247 0 +0.00(+0.13%)
Oct 11, 2017 1.246 1.245 1.245 0 -0.01(-0.49%)
Oct 10, 2017 1.252 1.251 1.252 0 -0.00(-0.29%)
Oct 09, 2017 1.256 1.255 1.255 0 +0.00(+0.11%)
Oct 08, 2017 1.254 1.254 1.253 1.254 0 +0.00(+0.05%)
Oct 06, 2017 1.260 1.253 1.253 0 -0.00(-0.30%)
Oct 05, 2017 1.257 1.257 1.257 0 +0.01(+0.74%)
Oct 04, 2017 1.248 1.247 1.248 0 -0.00(-0.10%)
Oct 03, 2017 1.250 1.249 1.249 0 -0.00(-0.20%)
Oct 02, 2017 1.252 1.251 1.251 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.