Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.39	29.52	29.22	29.38	921,995	-0.06(-0.21%)
Mar 30, 2017	29.50	29.63	29.29	29.44	1,165,802	+0.08(+0.29%)
Mar 29, 2017	28.96	29.37	28.88	29.36	1,204,131	+0.40(+1.40%)
Mar 28, 2017	28.64	29.02	28.53	28.95	1,059,261	+0.40(+1.42%)
Mar 27, 2017	28.33	28.62	28.33	28.55	1,340,854	-0.11(-0.37%)
Mar 24, 2017	28.81	28.88	28.62	28.65	1,323,516	-0.12(-0.41%)
Mar 23, 2017	28.82	29.00	28.74	28.77	1,023,252	-0.11(-0.37%)
Mar 22, 2017	28.80	29.00	28.72	28.88	1,615,405	-0.04(-0.13%)
Mar 21, 2017	29.20	29.30	28.84	28.92	1,292,192	-0.25(-0.86%)
Mar 20, 2017	29.09	29.20	28.93	29.17	760,031	-0.06(-0.21%)
Mar 17, 2017	29.33	29.39	29.20	29.23	938,988	+0.01(+0.03%)
Mar 16, 2017	29.45	29.46	29.15	29.22	992,246	-0.19(-0.64%)
Mar 15, 2017	29.02	29.48	28.92	29.41	1,077,001	+0.64(+2.24%)
Mar 14, 2017	28.86	28.89	28.51	28.76	1,619,528	-0.35(-1.20%)
Mar 13, 2017	29.05	29.27	29.02	29.11	1,074,381	+0.00(+0.00%)
Mar 10, 2017	29.36	29.38	28.94	29.11	1,072,425	-0.03(-0.10%)
Mar 09, 2017	28.83	29.15	28.65	29.14	1,461,289	+0.18(+0.63%)
Mar 08, 2017	29.64	29.79	28.96	28.96	1,866,199	-0.80(-2.67%)
Mar 07, 2017	30.13	30.18	29.74	29.76	858,161	-0.27(-0.88%)
Mar 06, 2017	29.90	30.05	29.79	30.02	982,113	+0.09(+0.30%)
Mar 03, 2017	30.06	30.17	29.89	29.93	596,628	-0.11(-0.35%)
Mar 02, 2017	30.15	30.33	30.02	30.04	541,030	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.