US Consumer Goods Ishares ETF (NY: IYK )

206.05 +0.56 (+0.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 112.12 112.89 111.96 112.49 37,493 +0.48(+0.43%)
Nov 29, 2017 111.80 112.21 111.80 112.01 24,162 +0.26(+0.23%)
Nov 28, 2017 111.01 111.79 111.01 111.75 41,093 +0.90(+0.81%)
Nov 27, 2017 110.70 110.96 110.68 110.85 5,260 +0.05(+0.04%)
Nov 24, 2017 110.80 110.84 110.69 110.80 2,642 +0.17(+0.15%)
Nov 22, 2017 110.82 110.88 110.42 110.63 14,699 -0.10(-0.09%)
Nov 21, 2017 110.58 111.08 110.53 110.73 76,135 +0.37(+0.34%)
Nov 20, 2017 110.18 110.61 110.18 110.36 108,844 +0.20(+0.18%)
Nov 17, 2017 110.01 110.23 110.01 110.16 12,975 +0.05(+0.05%)
Nov 16, 2017 109.70 110.45 109.70 110.11 52,220 +0.89(+0.82%)
Nov 15, 2017 109.69 109.69 109.17 109.22 13,987 -0.87(-0.79%)
Nov 14, 2017 109.46 110.14 109.46 110.08 11,497 +0.36(+0.33%)
Nov 13, 2017 108.91 109.76 108.91 109.72 65,412 +0.78(+0.72%)
Nov 10, 2017 108.03 109.05 108.03 108.94 67,352 +0.65(+0.60%)
Nov 09, 2017 107.96 108.34 107.77 108.29 48,825 -0.12(-0.11%)
Nov 08, 2017 107.67 108.42 107.67 108.41 13,799 +1.05(+0.97%)
Nov 07, 2017 106.88 107.39 106.76 107.36 35,644 +0.48(+0.45%)
Nov 06, 2017 107.57 107.57 106.84 106.88 22,348 -0.64(-0.60%)
Nov 03, 2017 107.82 107.90 107.48 107.52 12,025 -0.28(-0.26%)
Nov 02, 2017 108.44 108.44 107.47 107.80 9,130 -0.99(-0.91%)
Nov 01, 2017 109.19 109.19 108.79 108.79 15,223 -0.02(-0.02%)
Oct 31, 2017 108.45 108.94 108.45 108.81 8,729 +0.73(+0.68%)
Oct 30, 2017 108.40 108.77 107.99 108.08 20,107 -0.88(-0.81%)
Oct 27, 2017 109.19 109.19 108.61 108.96 20,926 -0.54(-0.49%)
Oct 26, 2017 109.17 109.77 109.17 109.50 8,433 +0.66(+0.60%)
Oct 25, 2017 109.37 109.37 108.36 108.85 11,422 -0.62(-0.57%)
Oct 24, 2017 109.59 109.59 109.32 109.47 8,705 +0.02(+0.02%)
Oct 23, 2017 109.95 110.12 109.39 109.45 10,862 -0.33(-0.30%)
Oct 20, 2017 110.04 110.04 109.63 109.78 7,526 -0.01(-0.01%)
Oct 19, 2017 109.78 109.83 109.31 109.79 10,512 -0.63(-0.57%)
Oct 18, 2017 110.61 110.61 110.33 110.42 13,731 -0.09(-0.08%)
Oct 17, 2017 110.82 110.82 110.37 110.52 21,718 -0.40(-0.36%)
Oct 16, 2017 110.74 110.95 110.66 110.91 48,267 +0.18(+0.16%)
Oct 13, 2017 110.69 110.89 110.69 110.73 6,557 +0.28(+0.25%)
Oct 12, 2017 110.01 110.55 109.97 110.45 141,411 +0.23(+0.21%)
Oct 11, 2017 110.08 110.23 110.08 110.22 8,236 +0.13(+0.11%)
Oct 10, 2017 109.78 110.13 109.62 110.09 8,273 +0.68(+0.62%)
Oct 09, 2017 109.85 109.88 109.42 109.42 11,048 -0.38(-0.34%)
Oct 06, 2017 109.73 109.83 109.65 109.79 14,476 -0.18(-0.16%)
Oct 05, 2017 110.02 110.19 109.88 109.97 8,714 +0.20(+0.19%)
Oct 04, 2017 109.10 109.97 108.98 109.77 24,674 +0.62(+0.56%)
Oct 03, 2017 109.20 109.25 108.96 109.15 21,455 +0.21(+0.20%)
Oct 02, 2017 108.93 109.31 108.85 108.94 39,581 +0.14(+0.13%)
Sep 29, 2017 108.31 109.07 108.31 108.79 599,169 +0.06(+0.06%)
Sep 28, 2017 108.54 108.79 108.54 108.73 9,263 +0.25(+0.23%)
Sep 27, 2017 109.07 109.07 108.03 108.49 144,306 -0.59(-0.55%)
Sep 26, 2017 109.05 109.25 109.04 109.08 132,629 +0.38(+0.35%)
Sep 25, 2017 108.56 108.91 108.55 108.70 25,495 +0.29(+0.26%)
Sep 22, 2017 108.49 108.76 108.37 108.41 53,355 -0.17(-0.16%)
Sep 21, 2017 109.36 109.36 108.49 108.58 15,994 -0.78(-0.71%)
Sep 20, 2017 109.91 109.93 108.90 109.36 32,565 -0.63(-0.57%)
Sep 19, 2017 110.16 110.16 109.85 109.99 17,422 -0.26(-0.24%)
Sep 18, 2017 110.35 110.38 109.98 110.25 8,989 +0.06(+0.06%)
Sep 15, 2017 109.88 110.19 109.88 110.19 24,724 +0.20(+0.18%)
Sep 14, 2017 109.89 109.99 109.63 109.99 9,035 +0.13(+0.11%)
Sep 13, 2017 109.94 110.09 109.86 109.87 26,890 -0.06(-0.06%)
Sep 12, 2017 109.98 110.01 109.80 109.93 8,566 +0.01(+0.01%)
Sep 11, 2017 109.18 109.96 109.18 109.92 14,656 +0.95(+0.87%)
Sep 08, 2017 108.96 109.08 108.70 108.97 67,654 -0.19(-0.17%)
Sep 07, 2017 109.16 109.21 108.85 109.16 12,360 +0.10(+0.09%)
Sep 06, 2017 109.01 109.20 108.79 109.06 40,011 +0.19(+0.17%)
Sep 05, 2017 108.93 108.97 108.27 108.87 17,546 -0.31(-0.28%)
Sep 01, 2017 108.75 109.18 108.75 109.18 14,725 +0.67(+0.62%)
Aug 31, 2017 108.27 108.61 108.27 108.50 7,858 +0.31(+0.28%)
Aug 30, 2017 107.94 108.26 107.88 108.20 50,465 +0.21(+0.20%)
Aug 29, 2017 107.50 108.03 107.50 107.98 13,006 +0.08(+0.08%)
Aug 28, 2017 108.21 108.29 107.60 107.90 54,462 -0.21(-0.19%)
Aug 25, 2017 108.35 108.53 108.10 108.11 13,281 +0.21(+0.19%)
Aug 24, 2017 108.68 108.68 107.90 107.90 9,301 -0.75(-0.69%)
Aug 23, 2017 108.75 108.81 108.58 108.65 6,799 -0.30(-0.28%)
Aug 22, 2017 108.78 109.02 108.74 108.95 19,091 +0.30(+0.28%)
Aug 21, 2017 108.43 108.73 108.20 108.65 24,900 +0.25(+0.23%)
Aug 18, 2017 108.64 108.77 108.31 108.40 41,087 -0.54(-0.49%)
Aug 17, 2017 110.07 110.27 108.93 108.93 31,529 -1.39(-1.26%)
Aug 16, 2017 109.99 110.38 109.99 110.33 18,586 +0.48(+0.43%)
Aug 15, 2017 109.62 109.93 109.53 109.85 19,627 +0.16(+0.15%)
Aug 14, 2017 109.18 109.85 109.18 109.69 55,094 +0.85(+0.78%)
Aug 11, 2017 108.70 109.24 108.69 108.84 18,524 +0.20(+0.18%)
Aug 10, 2017 109.22 109.24 108.64 108.64 38,179 -0.92(-0.84%)
Aug 09, 2017 109.34 109.58 109.20 109.55 40,540 +0.01(+0.01%)
Aug 08, 2017 109.81 110.05 109.50 109.55 15,371 -0.24(-0.22%)
Aug 07, 2017 109.22 109.80 109.22 109.79 26,884 +0.62(+0.57%)
Aug 04, 2017 109.32 109.32 109.01 109.17 66,680 -0.09(-0.08%)
Aug 03, 2017 108.92 109.68 108.92 109.26 81,895 +0.29(+0.26%)
Aug 02, 2017 108.97 109.01 108.58 108.97 173,505 -0.09(-0.08%)
Aug 01, 2017 109.39 109.58 109.03 109.06 994,777 -0.35(-0.32%)
Jul 31, 2017 109.78 109.78 109.20 109.41 77,327 -0.31(-0.29%)
Jul 28, 2017 110.46 110.61 108.53 109.72 54,003 -1.02(-0.92%)
Jul 27, 2017 110.46 110.75 110.08 110.75 52,344 +0.58(+0.53%)
Jul 26, 2017 110.17 110.31 109.90 110.16 28,966 -0.10(-0.09%)
Jul 25, 2017 110.05 110.26 109.93 110.26 27,869 +0.47(+0.43%)
Jul 24, 2017 109.97 109.99 109.76 109.79 5,574 -0.48(-0.44%)
Jul 21, 2017 109.69 110.28 109.69 110.27 23,436 +0.22(+0.20%)
Jul 20, 2017 110.08 110.33 109.98 110.05 119,242 -0.05(-0.05%)
Jul 19, 2017 109.54 110.10 109.54 110.10 74,356 +0.59(+0.54%)
Jul 18, 2017 109.37 109.57 109.23 109.51 126,225 +0.07(+0.07%)
Jul 17, 2017 109.36 109.57 109.28 109.44 540,167 +0.10(+0.09%)
Jul 14, 2017 108.91 109.49 108.91 109.34 28,344 +0.71(+0.65%)
Jul 13, 2017 108.80 109.29 108.58 108.63 35,622 -0.18(-0.17%)
Jul 12, 2017 108.65 108.99 108.65 108.81 15,861 +0.67(+0.62%)
Jul 11, 2017 108.29 108.32 107.75 108.14 23,725 -0.30(-0.27%)
Jul 10, 2017 108.53 108.84 108.31 108.43 29,802 -0.15(-0.14%)
Jul 07, 2017 108.26 108.75 108.22 108.58 52,336 +0.51(+0.47%)
Jul 06, 2017 108.67 108.67 108.01 108.07 35,935 -0.92(-0.85%)
Jul 05, 2017 109.29 109.29 108.86 109.00 79,265 -0.30(-0.27%)
Jul 03, 2017 109.52 109.86 109.26 109.29 108,429 -0.01(-0.01%)
Jun 30, 2017 108.95 109.63 108.95 109.30 20,668 +0.82(+0.75%)
Jun 29, 2017 109.61 109.61 108.22 108.48 12,036 -1.21(-1.11%)
Jun 28, 2017 109.61 110.06 109.59 109.70 22,138 +0.57(+0.52%)
Jun 27, 2017 110.09 110.09 109.13 109.13 72,602 -1.30(-1.18%)
Jun 26, 2017 110.43 110.63 110.37 110.43 40,519 +0.28(+0.25%)
Jun 23, 2017 109.87 110.34 109.85 110.16 210,559 +0.32(+0.29%)
Jun 22, 2017 110.11 110.12 109.82 109.83 11,656 -0.26(-0.24%)
Jun 21, 2017 110.44 110.44 110.01 110.09 18,006 -0.30(-0.28%)
Jun 20, 2017 110.99 110.99 110.40 110.40 10,361 -0.53(-0.48%)
Jun 19, 2017 110.60 110.95 110.20 110.92 21,792 +0.59(+0.53%)
Jun 16, 2017 110.71 110.71 109.80 110.33 19,463 -0.44(-0.40%)
Jun 15, 2017 110.14 110.84 110.09 110.77 11,970 +0.04(+0.04%)
Jun 14, 2017 110.67 111.00 110.40 110.73 44,287 +0.51(+0.46%)
Jun 13, 2017 109.98 110.28 109.61 110.22 20,371 +0.48(+0.44%)
Jun 12, 2017 109.63 109.96 109.54 109.73 20,585 +0.07(+0.06%)
Jun 09, 2017 109.94 110.08 109.38 109.66 80,945 -0.30(-0.27%)
Jun 08, 2017 110.61 110.61 109.77 109.96 52,589 -0.77(-0.69%)
Jun 07, 2017 110.50 110.79 110.50 110.73 92,440 +0.17(+0.15%)
Jun 06, 2017 110.53 110.78 110.43 110.56 29,058 -0.14(-0.13%)
Jun 05, 2017 110.58 110.73 110.25 110.70 52,591 +0.12(+0.10%)
Jun 02, 2017 110.42 110.74 110.03 110.58 117,671 +0.33(+0.30%)
Jun 01, 2017 109.64 110.28 109.42 110.25 911,988 +0.86(+0.78%)
May 31, 2017 109.33 109.45 109.21 109.40 69,079 +0.26(+0.24%)
May 30, 2017 108.95 109.17 108.79 109.14 25,356 +0.14(+0.13%)
May 26, 2017 108.60 109.02 108.60 108.99 9,786 +0.31(+0.29%)
May 25, 2017 108.22 108.80 108.22 108.68 27,141 +0.72(+0.66%)
May 24, 2017 107.44 108.06 107.39 107.97 13,082 +0.67(+0.63%)
May 23, 2017 107.45 107.72 107.27 107.29 14,604 +0.05(+0.05%)
May 22, 2017 106.61 107.32 106.61 107.24 19,159 +0.78(+0.73%)
May 19, 2017 105.78 106.67 105.77 106.46 15,805 +0.66(+0.63%)
May 18, 2017 105.67 106.02 105.56 105.80 20,823 -0.11(-0.10%)
May 17, 2017 106.21 106.65 105.88 105.91 32,062 -0.67(-0.63%)
May 16, 2017 106.90 106.94 106.49 106.58 13,712 -0.10(-0.09%)
May 15, 2017 106.38 106.79 106.38 106.68 39,133 +0.43(+0.40%)
May 12, 2017 106.47 106.47 106.25 106.25 11,243 -0.27(-0.25%)
May 11, 2017 106.49 106.53 106.05 106.52 24,493 -0.15(-0.14%)
May 10, 2017 106.49 106.68 106.49 106.67 9,781 +0.35(+0.33%)
May 09, 2017 106.49 106.51 106.20 106.32 121,223 -0.12(-0.12%)
May 08, 2017 106.31 106.47 106.21 106.44 17,398 +0.27(+0.25%)
May 05, 2017 105.82 106.18 105.76 106.18 12,597 +0.58(+0.55%)
May 04, 2017 105.36 105.91 105.27 105.60 74,251 +0.42(+0.40%)
May 03, 2017 105.40 105.47 104.93 105.17 211,451 -0.08(-0.08%)
May 02, 2017 105.83 105.96 105.20 105.26 162,932 -0.60(-0.57%)
May 01, 2017 106.29 106.50 105.86 105.86 1,132,258 -0.56(-0.53%)
Apr 28, 2017 106.50 106.50 106.08 106.42 33,171 -0.19(-0.18%)
Apr 27, 2017 106.76 106.86 106.38 106.61 18,923 -0.03(-0.03%)
Apr 26, 2017 107.26 107.27 106.63 106.64 13,835 -0.75(-0.70%)
Apr 25, 2017 107.13 107.55 107.13 107.39 29,492 +0.30(+0.28%)
Apr 24, 2017 106.71 107.22 106.71 107.09 14,211 +1.01(+0.95%)
Apr 21, 2017 106.40 106.40 105.98 106.08 11,039 -0.51(-0.48%)
Apr 20, 2017 106.45 106.59 106.21 106.59 30,507 +0.14(+0.13%)
Apr 19, 2017 106.94 106.94 106.36 106.44 25,948 -0.30(-0.28%)
Apr 18, 2017 106.21 106.93 106.21 106.74 18,521 +0.39(+0.37%)
Apr 17, 2017 105.76 106.35 105.76 106.35 12,310 +0.76(+0.72%)
Apr 13, 2017 106.03 106.06 105.59 105.59 13,786 -0.62(-0.58%)
Apr 12, 2017 106.29 106.29 106.03 106.20 194,487 +0.23(+0.22%)
Apr 11, 2017 105.80 105.97 105.59 105.97 144,314 +0.14(+0.14%)
Apr 10, 2017 105.68 106.02 105.56 105.83 67,622 +0.25(+0.24%)
Apr 07, 2017 105.72 105.87 105.55 105.58 20,134 +0.00(+0.00%)
Apr 06, 2017 105.55 105.79 105.48 105.58 29,934 +0.05(+0.04%)
Apr 05, 2017 105.91 106.33 105.47 105.53 34,301 -0.19(-0.18%)
Apr 04, 2017 106.37 106.37 105.40 105.72 222,479 -0.15(-0.14%)
Apr 03, 2017 106.29 106.30 105.52 105.87 1,101,877 -0.30(-0.29%)
Mar 31, 2017 106.36 106.46 106.18 106.18 22,372 -0.23(-0.22%)
Mar 30, 2017 106.76 106.76 106.37 106.41 7,428 -0.47(-0.44%)
Mar 29, 2017 106.66 106.95 106.66 106.88 42,961 +0.17(+0.16%)
Mar 28, 2017 105.99 106.92 105.99 106.71 106,113 +0.55(+0.52%)
Mar 27, 2017 105.71 106.22 105.71 106.16 21,227 +0.00(+0.00%)
Mar 24, 2017 106.20 106.40 105.84 106.16 17,117 +0.01(+0.01%)
Mar 23, 2017 106.05 106.66 106.05 106.15 13,059 -0.06(-0.06%)
Mar 22, 2017 106.36 106.48 105.98 106.21 69,982 -0.37(-0.34%)
Mar 21, 2017 107.37 107.37 106.56 106.58 65,153 -0.68(-0.63%)
Mar 20, 2017 107.14 107.33 107.10 107.26 5,464 +0.04(+0.04%)
Mar 17, 2017 107.70 107.70 107.22 107.22 8,159 -0.17(-0.16%)
Mar 16, 2017 107.51 107.51 107.19 107.39 19,301 +0.04(+0.03%)
Mar 15, 2017 106.58 107.61 106.58 107.35 41,242 +1.01(+0.95%)
Mar 14, 2017 106.32 106.50 106.28 106.34 11,550 -0.14(-0.13%)
Mar 13, 2017 106.17 106.54 106.17 106.49 7,062 +0.15(+0.14%)
Mar 10, 2017 106.11 106.42 106.03 106.33 12,439 +0.61(+0.58%)
Mar 09, 2017 105.65 105.88 105.51 105.72 8,796 +0.11(+0.10%)
Mar 08, 2017 105.50 105.81 105.44 105.61 16,907 -0.08(-0.08%)
Mar 07, 2017 105.67 105.84 105.63 105.69 6,331 -0.24(-0.23%)
Mar 06, 2017 105.91 106.00 105.67 105.94 159,971 -0.34(-0.32%)
Mar 03, 2017 106.33 106.33 105.94 106.27 33,998 -0.09(-0.08%)
Mar 02, 2017 106.49 106.62 106.36 106.36 15,043 -0.07(-0.07%)
Mar 01, 2017 105.87 106.65 105.87 106.43 19,185 +0.81(+0.77%)
Feb 28, 2017 105.37 105.80 105.28 105.62 8,314 +0.19(+0.18%)
Feb 27, 2017 105.46 105.48 105.10 105.43 10,652 -0.15(-0.14%)
Feb 24, 2017 105.09 105.58 105.09 105.58 10,892 +0.20(+0.19%)
Feb 23, 2017 105.59 105.79 105.37 105.37 7,782 -0.22(-0.21%)
Feb 22, 2017 105.47 105.61 105.31 105.60 6,349 -0.02(-0.02%)
Feb 21, 2017 104.75 105.62 104.75 105.62 10,609 +0.95(+0.91%)
Feb 17, 2017 104.67 104.67 104.67 0 +0.69(+0.66%)
Feb 16, 2017 104.13 104.23 103.74 103.99 12,290 -0.26(-0.25%)
Feb 15, 2017 103.58 104.25 103.35 104.24 10,713 +0.80(+0.77%)
Feb 14, 2017 103.19 103.54 103.06 103.44 11,933 +0.12(+0.11%)
Feb 13, 2017 103.38 103.43 103.17 103.33 11,198 +0.09(+0.09%)
Feb 10, 2017 102.98 103.34 102.98 103.24 13,559 +0.49(+0.48%)
Feb 09, 2017 102.16 102.86 102.16 102.75 16,995 +0.52(+0.51%)
Feb 08, 2017 101.69 102.24 101.69 102.22 20,048 +0.45(+0.45%)
Feb 07, 2017 101.50 101.80 101.47 101.77 7,271 +0.39(+0.39%)
Feb 06, 2017 101.61 101.61 101.33 101.38 19,139 -0.25(-0.25%)
Feb 03, 2017 101.42 101.96 101.42 101.63 22,229 +0.37(+0.36%)
Feb 02, 2017 101.21 101.61 101.17 101.26 21,936 +0.41(+0.41%)
Feb 01, 2017 101.13 101.16 100.67 100.86 21,194 -0.38(-0.38%)
Jan 31, 2017 100.63 101.24 100.63 101.24 7,674 +0.23(+0.23%)
Jan 30, 2017 100.93 101.03 100.60 101.01 12,332 -0.21(-0.21%)
Jan 27, 2017 101.61 101.61 101.05 101.22 24,527 -0.51(-0.50%)
Jan 26, 2017 102.35 102.35 101.68 101.73 28,832 -0.81(-0.79%)
Jan 25, 2017 102.18 102.61 102.18 102.54 44,492 +0.54(+0.53%)
Jan 24, 2017 101.02 102.01 101.01 101.99 19,454 +1.18(+1.17%)
Jan 23, 2017 100.72 100.86 100.53 100.81 33,040 -0.01(-0.01%)
Jan 20, 2017 100.44 100.87 100.32 100.82 41,135 +0.74(+0.74%)
Jan 19, 2017 100.29 100.37 99.83 100.08 18,289 -0.27(-0.27%)
Jan 18, 2017 100.09 100.37 100.05 100.35 16,127 +0.30(+0.30%)
Jan 17, 2017 99.11 100.09 99.11 100.05 28,437 +1.00(+1.01%)
Jan 13, 2017 99.06 99.06 99.06 0 +0.12(+0.12%)
Jan 12, 2017 98.89 98.95 98.48 98.94 11,551 -0.06(-0.06%)
Jan 11, 2017 98.85 99.02 98.65 99.00 23,573 +0.07(+0.07%)
Jan 10, 2017 99.20 99.20 98.85 98.93 24,786 -0.22(-0.22%)
Jan 09, 2017 99.59 99.59 99.09 99.16 23,760 -0.68(-0.68%)
Jan 06, 2017 99.78 100.07 99.48 99.83 52,048 +0.00(+0.00%)
Jan 05, 2017 99.80 99.89 99.52 99.83 18,258 -0.07(-0.07%)
Jan 04, 2017 99.37 100.05 99.37 99.90 43,535 +0.87(+0.88%)
Jan 03, 2017 98.85 99.20 98.66 99.03 220,033 +0.52(+0.53%)
Dec 30, 2016 98.51 98.51 98.51 0 -0.46(-0.47%)
Dec 29, 2016 98.73 98.98 98.73 98.97 15,405 +0.40(+0.41%)
Dec 28, 2016 99.15 99.15 98.57 98.57 29,958 -0.59(-0.59%)
Dec 27, 2016 99.10 99.37 99.10 99.16 15,578 +0.04(+0.04%)
Dec 23, 2016 99.12 99.12 99.12 0 +0.17(+0.17%)
Dec 22, 2016 99.13 99.13 98.76 98.95 11,572 -0.26(-0.26%)
Dec 21, 2016 99.16 99.48 99.16 99.21 10,622 +0.16(+0.16%)
Dec 20, 2016 98.94 99.05 98.63 99.05 40,046 +0.11(+0.12%)
Dec 19, 2016 98.99 99.18 98.75 98.94 15,283 +0.02(+0.02%)
Dec 16, 2016 99.03 99.06 98.73 98.92 21,105 +0.16(+0.16%)
Dec 15, 2016 98.57 99.13 98.41 98.76 14,733 +0.24(+0.24%)
Dec 14, 2016 99.63 99.87 98.42 98.52 19,706 -1.19(-1.19%)
Dec 13, 2016 99.41 100.05 99.41 99.71 16,616 +0.40(+0.40%)
Dec 12, 2016 99.03 99.45 99.03 99.32 17,997 +0.12(+0.12%)
Dec 09, 2016 98.42 99.28 98.37 99.19 23,814 +0.89(+0.91%)
Dec 08, 2016 98.16 98.52 98.00 98.30 26,417 -0.11(-0.11%)
Dec 07, 2016 96.57 98.48 96.57 98.41 28,782 +1.87(+1.94%)
Dec 06, 2016 96.34 96.55 96.22 96.54 35,530 +0.30(+0.31%)
Dec 05, 2016 95.91 96.33 95.91 96.24 17,896 +0.63(+0.65%)
Dec 02, 2016 95.54 95.93 95.33 95.61 18,748 +0.24(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.