Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.92	33.32	32.84	32.90	826,460	-0.29(-0.88%)
May 30, 2018	32.40	33.29	32.38	33.19	1,167,890	+1.04(+3.23%)
May 29, 2018	31.97	32.34	31.87	32.15	1,147,028	-0.05(-0.17%)
May 25, 2018		32.21	32.21	32.21	0	-0.86(-2.61%)
May 24, 2018	33.29	33.31	32.95	33.07	694,747	-0.57(-1.68%)
May 23, 2018	33.43	33.66	33.17	33.64	890,729	-0.02(-0.07%)
May 22, 2018	34.15	34.37	33.56	33.66	625,917	-0.46(-1.34%)
May 21, 2018	33.94	34.14	33.81	34.12	257,597	+0.34(+1.00%)
May 18, 2018	33.92	34.01	33.74	33.78	520,532	-0.27(-0.78%)
May 17, 2018	33.53	34.09	33.53	34.05	638,583	+0.52(+1.55%)
May 16, 2018	33.32	33.54	33.17	33.53	344,567	+0.16(+0.49%)
May 15, 2018	33.28	33.43	33.10	33.36	697,424	+0.00(+0.00%)
May 14, 2018	33.22	33.47	33.22	33.36	496,861	+0.25(+0.76%)
May 11, 2018	33.17	33.31	33.04	33.11	266,509	+0.01(+0.02%)
May 10, 2018	33.04	33.16	32.84	33.10	278,391	+0.24(+0.72%)
May 09, 2018	32.64	33.21	32.64	32.87	564,776	+0.64(+1.97%)
May 08, 2018	31.91	32.23	31.38	32.23	2,266,374	+0.30(+0.94%)
May 07, 2018	32.11	32.62	31.88	31.93	502,059	+0.08(+0.25%)
May 04, 2018	31.58	31.96	31.47	31.85	424,329	+0.21(+0.67%)
May 03, 2018	31.59	31.71	31.27	31.64	782,726	-0.11(-0.35%)
May 02, 2018	31.47	32.01	31.47	31.75	339,578	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.