Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.03	30.38	28.98	30.34	63,484,664	+1.02(+3.47%)
Jul 30, 2018	29.14	29.39	29.01	29.32	27,448,210	+0.14(+0.47%)
Jul 27, 2018	28.95	29.24	28.92	29.18	27,664,720	+0.19(+0.66%)
Jul 26, 2018	28.90	29.15	28.90	28.99	31,020,304	+0.13(+0.45%)
Jul 25, 2018	28.62	28.92	28.54	28.86	21,444,402	+0.22(+0.77%)
Jul 24, 2018	28.39	28.68	28.31	28.64	22,231,930	+0.37(+1.32%)
Jul 23, 2018	28.37	28.50	28.22	28.27	26,041,154	-0.09(-0.32%)
Jul 20, 2018	28.26	28.36	28.20	28.36	19,471,300	-0.02(-0.08%)
Jul 19, 2018	28.45	28.54	28.35	28.38	20,726,002	-0.23(-0.80%)
Jul 18, 2018	28.56	28.67	28.48	28.61	25,979,196	+0.01(+0.03%)
Jul 17, 2018	28.46	28.70	28.45	28.60	19,655,988	+0.21(+0.72%)
Jul 16, 2018	28.48	28.52	28.33	28.40	22,339,278	-0.11(-0.40%)
Jul 13, 2018	28.49	28.56	28.28	28.51	19,028,304	+0.01(+0.03%)
Jul 12, 2018	28.42	28.54	28.27	28.51	21,195,336	+0.24(+0.83%)
Jul 11, 2018	28.30	28.42	28.23	28.27	22,212,392	-0.17(-0.59%)
Jul 10, 2018		28.49	28.26	28.44	25,273,682	+0.21(+0.73%)
Jul 09, 2018	28.32	28.47	28.12	28.23	27,875,068	+0.04(+0.13%)
Jul 06, 2018	28.11	28.29	28.02	28.19	29,678,146	+0.18(+0.65%)
Jul 05, 2018		28.04	27.74	28.01	25,444,240	+0.40(+1.43%)
Jul 03, 2018		27.62	27.62	27.62	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.